Aptos Bridged WBTC (Aptos) (WBTC) Canlı Fiyat

Aptos Bridged WBTC (Aptos) logo
WBTCAptos Bridged WBTC (Aptos)
ETH 24,450582 -1.12%
Piyasa değeri
ETH 1.277
0.77%
Hacim (24s)
ETH 834
2.39%
Dolaşımdaki miktar
52 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Aptos Bridged WBTC (Aptos) Fiyatı Bugün

Aptos Bridged WBTC (Aptos) Fiyatı
ETH 24,450582

Fiyat Değişimi

ETH -0,27675908
1.12%
24s Düşük / 24s Yüksek
ETH 24,374051 / ETH 25,151519

Alım Satım Hacmi

ETH 833,725
2.39%
Hacim / Piyasa Değeri
0,65287784
Piyasa hakimiyeti
0,00014680411%
Piyasa sıralaması
#2222

Aptos Bridged WBTC (Aptos) Arzı

Daloşımdaki Arz
52,319 WBTC
Toplam Arz
52,319 WBTC
Maks Arz
0 WBTC

Aptos Bridged WBTC (Aptos) piyasa değeri

Piyasa Değeri
ETH 1.277
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.277
2.39%

Dünkü Aptos Bridged WBTC (Aptos) Fiyatı

Dünkü Düşük / Yüksek
ETH 24,97478 / ETH 25,036286
Dünkü Açılış / Kapanış
ETH 24,97478 / ETH 25,036286
Dünkü Değişim
2.22%
Dünkü Hacim
ETH 947,00964

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 108.021,38 / ETH 114.919,82
30g Düşük/30g Yüksek
ETH 24,652823 / ETH 25,138088
90g Düşük/90g Yüksek
ETH 24,057249 / ETH 25,344882
52 Hafta Düşük / 52 Hafta Yüksek
ETH 23,11412 / ETH 25,344882
Tüm Zamanlar YüksekAğu 3, 2025 (28 gün önce)
ETH 33,62062
27.31%
Tüm Zamanlar DüşükAğu 22, 2025 (8 gün önce)
ETH 22,707371
7.63%

Data provided by Coingecko API

WBTC'den ETH'ye Dönüştürücü

Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aptos Bridged WBTC (Aptos) Fiyat Tablosu (WBTC'den ETH'ye)

    WBTCETH TradingView tarafından

    Aptos Bridged WBTC (Aptos) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    ETH 24,42
    WBTC/ETH
    ETH 0,03
    ETH 2
    Recently

    Aptos Bridged WBTC (Aptos) Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 24,91162
    ETH 0
    ETH 25,117789
    ETH 24,652823
    29.08.2025
    ETH 24,957175
    ETH 24,91162
    ETH 25,344882
    ETH 24,859952
    28.08.2025
    ETH 24,661137
    ETH 24,957175
    ETH 25,242219
    ETH 24,541283
    27.08.2025
    ETH 24,311601
    ETH 24,661137
    ETH 24,649699
    ETH 24,057249
    26.08.2025
    ETH 25,185999
    ETH 24,311601
    ETH 25,185999
    ETH 24,010661
    25.08.2025
    ETH 23,77233
    ETH 25,185999
    ETH 25,202394
    ETH 23,740503
    24.08.2025
    ETH 24,161277
    ETH 23,77233
    ETH 24,214832
    ETH 23,11412

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 59 dakika ve 7 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.003
    0.38%
    Piyasa değeriETH 2,17T
    HacimETH 21,21B
    2
    eth
    EthereumETH
    ETH 4.469,88
    1.59%
    Piyasa değeriETH 539,17B
    HacimETH 17,31B
    3
    ETH 2,84
    0.85%
    Piyasa değeriETH 168,98B
    HacimETH 3,21B
    5
    ETH 860,8
    0.10%
    Piyasa değeriETH 119,77B
    HacimETH 722,31M
    6
    ETH 205,29
    0.70%
    Piyasa değeriETH 110,93B
    HacimETH 5,44B
    9
    ETH 0,219115
    1.13%
    Piyasa değeriETH 33,02B
    HacimETH 914,22M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2218
    ETH 0,00000031
    3.51%
    Piyasa değeriETH 1.281
    HacimETH 304
    2220
    ETH 0,00044319
    10.98%
    Piyasa değeriETH 1.279
    HacimETH 1
    2221
    Piyasa değeriETH 1.278
    HacimETH 827
    2219
    ETH 0,00000011
    0.66%
    Piyasa değeriETH 1.277
    HacimETH 3
    2223
    ETH 0,00000003
    8.03%
    Piyasa değeriETH 1.276
    HacimETH 7

    Data provided by Coingecko API