Aptos Bridged WBTC (Aptos) (WBTC) Valor real atual

Aptos Bridged WBTC (Aptos) logo
WBTCAptos Bridged WBTC (Aptos)
ETH 25,853715+ 0.23%
Capitalização de mercado
ETH 1 205
3.46%
Volume (24)
ETH 211
7.47%
Fornecimento em circulação
47 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Aptos Bridged WBTC (Aptos) Preço hoje

Aptos Bridged WBTC (Aptos) Preço
ETH 25,853715

Alteração de preço

ETH 0,05979424
0.23%
24h Baixo / 24h Alto
ETH 25,709842 / ETH 25,994738

Volume

ETH 211,261
7.47%
Volume / Limite de mercado
0,17532033
Dominio de mercado
0,00013354442%
Posição de mercado
#2304

Fornecimento de Aptos Bridged WBTC (Aptos)

Fornecimento em circulação
46,613 WBTC
Fornecimento total
46,613 WBTC
Fornecimento máximo
0 WBTC

Aptos Bridged WBTC (Aptos) Capitalização de mercado

Capitalização de mercado
ETH 1 205
3.46%

Totalmente diluído
Limite de mercado

ETH 1 205
0.08%

Aptos Bridged WBTC (Aptos) Preço Ontem

Baixa / Alta de ontem
ETH 25,818726 / ETH 25,924356
Abertura / Fecho de Ontem
ETH 25,818726 / ETH 25,924356
A mudança de ontem
0.07%
Volume de ontem
ETH 144,71686

Histórico do preço do Aptos Bridged WBTC (Aptos)

7 dias Baixa / 7 dias Alta
ETH 107 711,33 / ETH 113 157,88
30 dias Baixa / 30 dias Alta
ETH 25,700763 / ETH 25,96652
90 dias Baixa / 90 dias Alta
ETH 25,128585 / ETH 25,96652
52 Semana Baixa / 52 Semana Alta
ETH 24,492565 / ETH 25,96652
Máxima de todos os temposEost 3, 2025 (1 meses atrás)
ETH 33,62062
23.06%
Baixa de todos os temposGwen. 4, 2025 (4 dias atrás)
ETH 16,8896
53.16%

Data provided by Coingecko API

WBTC para ETH

Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aptos Bridged WBTC (Aptos) para Ethereum Gráfico de Preço (WBTC para ETH)

    WBTCETH de TradingView

    Aptos Bridged WBTC (Aptos) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    ETH 25,88
    WBTC/ETH
    ETH 0,01
    ETH 5
    Recently

    Aptos Bridged WBTC (Aptos) Dados Históricos de Preços (ETH)

    Data
    07/09/2025
    ETH 25,800548
    ETH 0
    ETH 25,96652
    ETH 25,700763
    06/09/2025
    ETH 25,709009
    ETH 25,800548
    ETH 25,870879
    ETH 25,633857
    05/09/2025
    ETH 25,878753
    ETH 25,709009
    ETH 25,880976
    ETH 25,29664
    04/09/2025
    ETH 25,096565
    ETH 25,878753
    ETH 25,730082
    ETH 25,054278
    03/09/2025
    ETH 25,665269
    ETH 25,096565
    ETH 25,828496
    ETH 25,030968
    02/09/2025
    ETH 25,356313
    ETH 25,665269
    ETH 25,931848
    ETH 25,01225
    01/09/2025
    ETH 24,694915
    ETH 25,356313
    ETH 25,39083
    ETH 24,492565

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 2 minutoss e 50 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 127
    0.54%
    Capitalização de mercadoETH 2,21T
    VolumeETH 24,59B
    2
    eth
    EthereumETH
    ETH 4 294,09
    0.13%
    Capitalização de mercadoETH 518,3B
    VolumeETH 17B
    3
    ETH 2,88
    2.03%
    Capitalização de mercadoETH 171,54B
    VolumeETH 4,1B
    5
    ETH 873,65
    0.99%
    Capitalização de mercadoETH 121,6B
    VolumeETH 1,1B
    6
    ETH 207,42
    2.40%
    Capitalização de mercadoETH 112,4B
    VolumeETH 5,2B
    9
    ETH 0,232035
    7.01%
    Capitalização de mercadoETH 34,99B
    VolumeETH 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    2301
    ETH 0,00018726
    0.34%
    Capitalização de mercadoETH 1 208
    VolumeETH 24
    2302
    ETH 0,00000201
    2.38%
    Capitalização de mercadoETH 1 208
    VolumeETH 98
    2303
    ETH 0,00000003
    3.48%
    Capitalização de mercadoETH 1 205
    VolumeETH 6
    2305
    ETH 0,00000094
    4.88%
    Capitalização de mercadoETH 1 203
    VolumeETH 25
    2306
    ETH 0,00000133
    8.23%
    Capitalização de mercadoETH 1 203
    VolumeETH 27

    Data provided by Coingecko API