Arbidex (ARX) Canlı Fiyat

Arbidex logo
ARXArbidex
0,002498 -2.75%
Piyasa değeri
€0
0%
Hacim (24s)
47
7.59%
Dolaşımdaki miktar
0 ARX
Yayın tarihi
-

Data provided by Coingecko API

ARX Fiyat İstatistikleri

Fiyat / Arbidex Fiyatı Bugün

Arbidex Fiyatı
€0,00249756

Fiyat Değişimi

€-0,000070500994
2.75%
24s Düşük / 24s Yüksek
€0,0024821 / €0,00261016

Alım Satım Hacmi

€47,15
7.59%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Arbidex Arzı

Daloşımdaki Arz
0 ARX
Toplam Arz
19.999.999 ARX
Maks Arz
0 ARX

Arbidex piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€49.951
0.57%

Dünkü Arbidex Fiyatı

Dünkü Düşük / Yüksek
€0,0024927429 / €0,0025310532
Dünkü Açılış / Kapanış
€0,0025310532 / €0,0024927429
Dünkü Değişim
0.57%
Dünkü Hacim
€49,566277

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0025873738 / €0,0031410922
30g Düşük/30g Yüksek
€0,0024927429 / €0,0026824927
90g Düşük/90g Yüksek
€0,0023607202 / €0,0026824927
52 Hafta Düşük / 52 Hafta Yüksek
€0,0022224997 / €0,0026824927
Tüm Zamanlar YüksekMar 26, 2023 (2 yıl önce)
€12,4
99.98%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
€0,00156128
59.67%

Data provided by Coingecko API

ARX'den EUR'ye Dönüştürücü

Arbidex
ArbidexARX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARX Safely with 3Commas

Use a proven backtested strategy for ARX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arbidex Fiyat Tablosu (ARX'den EUR'ye)

    ARXEUR TradingView tarafından

    Arbidex Borsaları

    Instant crypto to crypto exchange coming soon!

    Arbidex Geçmiş Fiyat Verileri (EUR)

    Tarih
    14.08.2025
    €0,002664
    €0
    €0,002675
    €0,002493
    13.08.2025
    €0,00258
    €0,002664
    €0,002682
    €0,00256
    12.08.2025
    €0,002384
    €0,00258
    €0,002593
    €0,002384
    11.08.2025
    €0,002389
    €0,002384
    €0,00244
    €0,002361
    10.08.2025
    €0,002381
    €0,002389
    €0,002414
    €0,002349
    09.08.2025
    €0,002274
    €0,002381
    €0,002408
    €0,002274
    08.08.2025
    €0,002239
    €0,002274
    €0,002298
    €0,002222

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 55 dakika ve 19 saniye

    Explore Our Other Products for ARX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.276
    0.80%
    Piyasa değeri€2,34T
    Hacim€50,78B
    2
    4.419,98
    4.32%
    Piyasa değeri€536,07B
    Hacim€53,17B
    3
    3,03
    1.76%
    Piyasa değeri€179,88B
    Hacim€7,61B
    5
    818,71
    3.43%
    Piyasa değeri€114,06B
    Hacim€4,16B
    6
    185,7
    4.85%
    Piyasa değeri€100,48B
    Hacim€9,23B
    10
    0,22
    1.46%
    Piyasa değeri€33,51B
    Hacim€4,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    101.804
    2.41%
    Piyasa değeri€2,03T
    Hacim€54,77B
    2
    3.979,65
    1.88%
    Piyasa değeri€480,38B
    Hacim€58,22B
    3
    2,67
    3.64%
    Piyasa değeri€158,3B
    Hacim€8,76B
    4
    0,86
    0.01%
    Piyasa değeri€142B
    Hacim€139,23B
    5
    728,27
    0.89%
    Piyasa değeri€101,44B
    Hacim€4,43B

    Data provided by Coingecko API