Arbidex (ARX) Canlı Fiyat

Arbidex logo
ARXArbidex
GBP 0,002169 -1.54%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 38
5.50%
Dolaşımdaki miktar
0 ARX
Yayın tarihi
-

Data provided by Coingecko API

ARX Fiyat İstatistikleri

Fiyat / Arbidex Fiyatı Bugün

Arbidex Fiyatı
GBP 0,00216874

Fiyat Değişimi

GBP -0,000033868995
1.54%
24s Düşük / 24s Yüksek
GBP 0,00212699 / GBP 0,00225025

Alım Satım Hacmi

GBP 37,94
5.50%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Arbidex Arzı

Daloşımdaki Arz
0 ARX
Toplam Arz
19.999.999 ARX
Maks Arz
0 ARX

Arbidex piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 43.375
0.49%

Dünkü Arbidex Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0021484173 / GBP 0,0021681038
Dünkü Açılış / Kapanış
GBP 0,0021681038 / GBP 0,0021484173
Dünkü Değişim
0.49%
Dünkü Hacim
GBP 37,274952

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0026541199 / GBP 0,0031410922
30g Düşük/30g Yüksek
GBP 0,0021354907 / GBP 0,0022399262
90g Düşük/90g Yüksek
GBP 0,0020758461 / GBP 0,002313028
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0019691448 / GBP 0,002313028
Tüm Zamanlar YüksekMar 26, 2023 (2 yıl önce)
GBP 10,93
99.98%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
GBP 0,00134089
61.52%

Data provided by Coingecko API

ARX'den GBP'ye Dönüştürücü

Arbidex
ArbidexARX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARX Safely with 3Commas

Use a proven backtested strategy for ARX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arbidex Fiyat Tablosu (ARX'den GBP'ye)

    ARXGBP TradingView tarafından

    Arbidex Borsaları

    Instant crypto to crypto exchange coming soon!

    Arbidex Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,002174
    GBP 0
    GBP 0,00224
    GBP 0,002135
    14.08.2025
    GBP 0,002297
    GBP 0,002174
    GBP 0,002306
    GBP 0,002147
    13.08.2025
    GBP 0,002231
    GBP 0,002297
    GBP 0,002313
    GBP 0,002212
    12.08.2025
    GBP 0,002061
    GBP 0,002231
    GBP 0,002242
    GBP 0,002061
    11.08.2025
    GBP 0,00207
    GBP 0,002061
    GBP 0,002111
    GBP 0,002044
    10.08.2025
    GBP 0,002062
    GBP 0,00207
    GBP 0,002091
    GBP 0,002038
    09.08.2025
    GBP 0,001969
    GBP 0,002062
    GBP 0,002085
    GBP 0,001969

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 7 dakika ve 6 saniye

    Explore Our Other Products for ARX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.897
    0.95%
    Piyasa değeriGBP 2,35T
    HacimGBP 41,89B
    2
    GBP 4.456,14
    3.64%
    Piyasa değeriGBP 537,55B
    HacimGBP 48,29B
    3
    GBP 3,11
    0.51%
    Piyasa değeriGBP 184,8B
    HacimGBP 6,83B
    5
    GBP 835,35
    2.00%
    Piyasa değeriGBP 116,33B
    HacimGBP 2,79B
    6
    GBP 187,85
    3.94%
    Piyasa değeriGBP 101,4B
    HacimGBP 8,41B
    9
    GBP 0,233359
    1.49%
    Piyasa değeriGBP 35,1B
    HacimGBP 4,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 87.781
    2.19%
    Piyasa değeriGBP 1,75T
    HacimGBP 47,23B
    2
    GBP 3.431,47
    1.66%
    Piyasa değeriGBP 414,21B
    HacimGBP 50,2B
    3
    GBP 2,3
    3.43%
    Piyasa değeriGBP 136,5B
    HacimGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Piyasa değeriGBP 122,44B
    HacimGBP 120,06B
    5
    GBP 627,96
    0.67%
    Piyasa değeriGBP 87,47B
    HacimGBP 3,82B

    Data provided by Coingecko API