Argo Finance (ARGO) Canlı Fiyat

Argo Finance logo
ARGOArgo Finance
GBP 0,000058+ 31.69%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 428
24.88%
Dolaşımdaki miktar
0 ARGO
Yayın tarihi
-

Data provided by Coingecko API

ARGO Fiyat İstatistikleri

Fiyat / Argo Finance Fiyatı Bugün

Argo Finance Fiyatı
GBP 0,00005762

Fiyat Değişimi

GBP 0,00001387
31.69%
24s Düşük / 24s Yüksek
GBP 0,00004299 / GBP 0,00005783

Alım Satım Hacmi

GBP 428,26
24.88%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Argo Finance Arzı

Daloşımdaki Arz
0 ARGO
Toplam Arz
1.000.000.000 ARGO
Maks Arz
0 ARGO

Argo Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 57.616
32.51%

Dünkü Argo Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000043336318 / GBP 0,000043627228
Dünkü Açılış / Kapanış
GBP 0,000043627228 / GBP 0,000043336318
Dünkü Değişim
32.52%
Dünkü Hacim
GBP 46,330059

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000057745452 / GBP 0,000069819596
30g Düşük/30g Yüksek
GBP 0,000043304907 / GBP 0,000044958809
90g Düşük/90g Yüksek
GBP 0,000042838085 / GBP 0,000045196662
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000042838085 / GBP 0,000045196662
Tüm Zamanlar YüksekHaz 1, 2022 (3 yıl önce)
GBP 0,02724399
99.79%
Tüm Zamanlar DüşükAğu 18, 2025 (12 gün önce)
GBP 0,00004214
36.51%

Data provided by Coingecko API

ARGO'den GBP'ye Dönüştürücü

Argo Finance
Argo FinanceARGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGO Safely with 3Commas

Use a proven backtested strategy for ARGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Argo Finance Fiyat Tablosu (ARGO'den GBP'ye)

    ARGOGBP TradingView tarafından

    Argo Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Argo Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000045
    GBP 0
    GBP 0,000045
    GBP 0,000043
    28.08.2025
    GBP 0,000044
    GBP 0,000045
    GBP 0,000045
    GBP 0,000044
    27.08.2025
    GBP 0,000044
    GBP 0,000044
    GBP 0,000044
    GBP 0,000043
    26.08.2025
    GBP 0,000043
    GBP 0,000044
    GBP 0,000044
    GBP 0,000043
    25.08.2025
    GBP 0,000043
    GBP 0,000043
    GBP 0,000043
    GBP 0,000043
    24.08.2025
    GBP 0,000043
    GBP 0,000043
    GBP 0,000044
    GBP 0,000043
    23.08.2025
    GBP 0,000043
    GBP 0,000043
    GBP 0,000043
    GBP 0,000043

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 25 dakika ve 9 saniye

    Explore Our Other Products for ARGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.463
    1.61%
    Piyasa değeriGBP 2,16T
    HacimGBP 45,48B
    2
    GBP 4.359,71
    0.29%
    Piyasa değeriGBP 526,17B
    HacimGBP 29,82B
    4
    GBP 2,79
    2.75%
    Piyasa değeriGBP 165,93B
    HacimGBP 6,61B
    5
    GBP 853,06
    0.91%
    Piyasa değeriGBP 118,68B
    HacimGBP 1,17B
    6
    GBP 198,81
    5.64%
    Piyasa değeriGBP 107,49B
    HacimGBP 9,64B
    9
    GBP 0,214518
    1.19%
    Piyasa değeriGBP 32,34B
    HacimGBP 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API