Ari10 (ARI10) Canlı Fiyat

Ari10 logo
ARI10Ari10
BRL 0,004026 0.00%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 20
0.15%
Dolaşımdaki miktar
0 ARI10
Yayın tarihi
-

Data provided by Coingecko API

ARI10 Fiyat İstatistikleri

Fiyat / Ari10 Fiyatı Bugün

Ari10 Fiyatı
BRL 0,00402562

Alım Satım Hacmi

BRL 19,92
0.15%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Ari10 Arzı

Daloşımdaki Arz
0 ARI10
Toplam Arz
556.665.738,98 ARI10
Maks Arz
880.000.000 ARI10

Ari10 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.240.925
0.08%

Dünkü Ari10 Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0040195059 / BRL 0,0040256196
Dünkü Açılış / Kapanış
BRL 0,0040256196 / BRL 0,0040195059
Dünkü Değişim
0.08%
Dünkü Hacim
BRL 19,923133

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00073026897 / BRL 0,00075233954
30g Düşük/30g Yüksek
BRL 0,0039725171 / BRL 0,0040830108
90g Düşük/90g Yüksek
BRL 0,0039725171 / BRL 0,004086257
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0039725171 / BRL 0,004086257
Tüm Zamanlar YüksekKas 5, 2021 (3 yıl önce)
BRL 1,05
99.62%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
BRL 0,00301643
33.46%

Data provided by Coingecko API

ARI10'den BRL'ye Dönüştürücü

Ari10
Ari10ARI10
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARI10 Safely with 3Commas

Use a proven backtested strategy for ARI10 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ari10 Fiyat Tablosu (ARI10'den BRL'ye)

    ARI10BRL TradingView tarafından

    Ari10 Borsaları

    Instant crypto to crypto exchange coming soon!

    Ari10 Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,003985
    BRL 0
    BRL 0,004069
    BRL 0,003973
    31.08.2025
    BRL 0,00408
    BRL 0,003985
    BRL 0,004086
    BRL 0,004054
    30.08.2025
    BRL 0,00405
    BRL 0,00408
    BRL 0,004063
    BRL 0,00405

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 21 dakika ve 58 saniye

    Explore Our Other Products for ARI10

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.851
    1.68%
    Piyasa değeriBRL 2,21T
    HacimBRL 47,26B
    2
    BRL 4.311,26
    1.90%
    Piyasa değeriBRL 520,19B
    HacimBRL 32,08B
    4
    BRL 2,82
    0.88%
    Piyasa değeriBRL 167,9B
    HacimBRL 5,55B
    5
    BRL 859,47
    1.29%
    Piyasa değeriBRL 119,62B
    HacimBRL 1,06B
    6
    BRL 203,3
    1.78%
    Piyasa değeriBRL 109,93B
    HacimBRL 6,58B
    9
    BRL 0,22
    0.56%
    Piyasa değeriBRL 32,51B
    HacimBRL 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API