XRP (XRP) Canlı Fiyat

XRP logo
XRPXRP
BRL 16,77+ 0.33%
Piyasa değeri
BRL 996,49B
0.31%
Hacim (24s)
BRL 21.288.861.000
3.22%
Dolaşımdaki miktar
59.418.501.000 XRP
Yayın tarihi
-

Data provided by Coingecko API

XRP Fiyat İstatistikleri

Fiyat / XRP Fiyatı Bugün

XRP Fiyatı
BRL 16,77

Fiyat Değişimi

BRL 0,05496
0.33%
24s Düşük / 24s Yüksek
BRL 16,68 / BRL 17,03

Alım Satım Hacmi

BRL 21.288.861.000
3.22%
Hacim / Piyasa Değeri
0,021363889
Piyasa hakimiyeti
4,4629357%
Piyasa sıralaması
#3

XRP Arzı

Daloşımdaki Arz
59.418.500.720 XRP
Toplam Arz
99.985.837.887 XRP
Maks Arz
100.000.000.000 XRP

XRP piyasa değeri

Piyasa Değeri
BRL 996.488.100.000
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.676.829.500.000
0.08%

Dünkü XRP Fiyatı

Dünkü Düşük / Yüksek
BRL 16,731294 / BRL 16,782102
Dünkü Açılış / Kapanış
BRL 16,782102 / BRL 16,731294
Dünkü Değişim
0.08%
Dünkü Hacim
BRL 22.428.359.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 3,0331741 / BRL 3,3400668
30g Düşük/30g Yüksek
BRL 16,528198 / BRL 16,954119
90g Düşük/90g Yüksek
BRL 16,367614 / BRL 18,013314
52 Hafta Düşük / 52 Hafta Yüksek
BRL 16,367614 / BRL 18,013314
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
BRL 20,48
18.21%
Tüm Zamanlar DüşükAğu 16, 2013 (12 yıl önce)
BRL 0,00605732
276386.66%

Data provided by Coingecko API

XRP'den BRL'ye Dönüştürücü

XRP
XRPXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP Safely with 3Commas

Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XRP Fiyat Tablosu (XRP'den BRL'ye)

    XRPBRL TradingView tarafından

    XRP Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 16,9
    XRP/BRL
    BRL 0,001
    BRL 2.068.508
    Recently

    XRP Geçmiş Fiyat Verileri (BRL)

    Tarih
    16.08.2025
    BRL 16,625172
    BRL 0
    BRL 16,954119
    BRL 16,625172
    15.08.2025
    BRL 16,699134
    BRL 16,625172
    BRL 16,931371
    BRL 16,367614
    14.08.2025
    BRL 17,684773
    BRL 16,699134
    BRL 18,013314
    BRL 16,557787
    13.08.2025
    BRL 17,621713
    BRL 17,684773
    BRL 17,812271
    BRL 17,369638
    12.08.2025
    BRL 17,048285
    BRL 17,621713
    BRL 17,685192
    BRL 17,012402
    11.08.2025
    BRL 17,314678
    BRL 17,048285
    BRL 17,984938
    BRL 17,013978
    10.08.2025
    BRL 17,549561
    BRL 17,314678
    BRL 17,777557
    BRL 17,233301

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 58 dakika ve 41 saniye

    Explore Our Other Products for XRP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.505
    0.38%
    Piyasa değeriBRL 2,34T
    HacimBRL 20,45B
    2
    BRL 4.408,93
    1.79%
    Piyasa değeriBRL 531,9B
    HacimBRL 20,64B
    3
    BRL 3,11
    0.36%
    Piyasa değeriBRL 184,49B
    HacimBRL 4B
    5
    BRL 848,89
    1.60%
    Piyasa değeriBRL 118,14B
    HacimBRL 1,23B
    6
    BRL 188,45
    0.14%
    Piyasa değeriBRL 101,71B
    HacimBRL 4,27B
    9
    BRL 0,23
    1.17%
    Piyasa değeriBRL 34,82B
    HacimBRL 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 634.656
    0.39%
    Piyasa değeriBRL 12,63T
    HacimBRL 109,94B
    2
    BRL 23.809
    1.81%
    Piyasa değeriBRL 2,87T
    HacimBRL 111,1B
    4
    BRL 5,4
    0.01%
    Piyasa değeriBRL 900,7B
    HacimBRL 319,32B
    5
    BRL 4.581,31
    1.51%
    Piyasa değeriBRL 638,12B
    HacimBRL 6,6B

    Data provided by Coingecko API