Aristo (ARISTO) Canlı Fiyat

Aristo logo
ARISTOAristo
RUB 0,046152 -1.27%
Piyasa değeri
RUB 46,15M
1.53%
Hacim (24s)
RUB 590
0.27%
Dolaşımdaki miktar
999.988.490 ARISTO
Yayın tarihi
-

Data provided by Coingecko API

ARISTO Fiyat İstatistikleri

Fiyat / Aristo Fiyatı Bugün

Aristo Fiyatı
RUB 0,04615176

Fiyat Değişimi

RUB -0,00059396765
1.27%
24s Düşük / 24s Yüksek
RUB 0,04567409 / RUB 0,04731553

Alım Satım Hacmi

RUB 589,69
0.27%
Hacim / Piyasa Değeri
0,000012777342
Piyasa hakimiyeti
0,000014416615%
Piyasa sıralaması
#4864

Aristo Arzı

Daloşımdaki Arz
999.988.488 ARISTO
Toplam Arz
999.988.488 ARISTO
Maks Arz
999.988.488 ARISTO

Aristo piyasa değeri

Piyasa Değeri
RUB 46.151.226
1.53%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 46.151.226
1.12%

Dünkü Aristo Fiyatı

Dünkü Düşük / Yüksek
RUB 0,046612891 / RUB 0,046740207
Dünkü Açılış / Kapanış
RUB 0,046612891 / RUB 0,046740207
Dünkü Değişim
1.12%
Dünkü Hacim
RUB 7.088,81

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00054264571 / RUB 0,00061647667
30g Düşük/30g Yüksek
RUB 0,046331981 / RUB 0,049628947
90g Düşük/90g Yüksek
RUB 0,04371969 / RUB 0,049628947
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,04371969 / RUB 0,049762554
Tüm Zamanlar YüksekTem 12, 2025 (1 ay önce)
RUB 0,109054
57.68%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
RUB 0,02449519
88.41%

Data provided by Coingecko API

ARISTO'den RUB'ye Dönüştürücü

Aristo
AristoARISTO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARISTO Safely with 3Commas

Use a proven backtested strategy for ARISTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aristo Fiyat Tablosu (ARISTO'den RUB'ye)

    ARISTORUB TradingView tarafından

    Aristo Borsaları

    Instant crypto to crypto exchange coming soon!

    Aristo Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,045896
    RUB 0
    RUB 0,048507
    RUB 0,045517
    26.08.2025
    RUB 0,043999
    RUB 0,045896
    RUB 0,045901
    RUB 0,04372
    24.08.2025
    RUB 0,048789
    RUB 0
    RUB 0,049094
    RUB 0,047209
    23.08.2025
    RUB 0,049201
    RUB 0,048789
    RUB 0,049763
    RUB 0,046152

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 7 dakika ve 48 saniye

    Explore Our Other Products for ARISTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.635
    0.85%
    Piyasa değeriRUB 2,16T
    HacimRUB 29,6B
    2
    RUB 4.342,07
    0.43%
    Piyasa değeriRUB 524,2B
    HacimRUB 19,61B
    4
    RUB 2,81
    0.44%
    Piyasa değeriRUB 166,85B
    HacimRUB 4,04B
    5
    RUB 858,21
    0.18%
    Piyasa değeriRUB 119,39B
    HacimRUB 762,3M
    6
    RUB 200,22
    0.69%
    Piyasa değeriRUB 108,23B
    HacimRUB 6,35B
    9
    RUB 0,214872
    1.91%
    Piyasa değeriRUB 32,37B
    HacimRUB 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4861
    RUB 0,093503
    3.35%
    Piyasa değeriRUB 46,31M
    HacimRUB 5.574
    4860
    RUB 0,154896
    10.89%
    Piyasa değeriRUB 46,31M
    HacimRUB 1,55M
    4863
    RUB 0,098545
    4.89%
    Piyasa değeriRUB 46,23M
    HacimRUB 5,1M
    4865
    RUB 0,01646957
    6.68%
    Piyasa değeriRUB 46,07M
    HacimRUB 412.354
    4866
    RUB 0,04613753
    2.87%
    Piyasa değeriRUB 46,07M
    HacimRUB 199.120

    Data provided by Coingecko API