Arnoya classic (ARNC) Canlı Fiyat

Arnoya classic logo
ARNCArnoya classic
JPY 0,403504+ 2.47%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 3.496.397
3.53%
Dolaşımdaki miktar
0 ARNC
Yayın tarihi
-

Data provided by Coingecko API

ARNC Fiyat İstatistikleri

Fiyat / Arnoya classic Fiyatı Bugün

Arnoya classic Fiyatı
JPY 0,403504

Fiyat Değişimi

JPY 0,00974348
2.47%
24s Düşük / 24s Yüksek
JPY 0,392706 / JPY 0,405785

Alım Satım Hacmi

JPY 3.496.397
3.53%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Arnoya classic Arzı

Daloşımdaki Arz
0 ARNC
Toplam Arz
26.000.000 ARNC
Maks Arz
26.000.000 ARNC

Arnoya classic piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.491.110
1.56%

Dünkü Arnoya classic Fiyatı

Dünkü Düşük / Yüksek
JPY 0,39724702 / JPY 0,39735532
Dünkü Açılış / Kapanış
JPY 0,39735532 / JPY 0,39724702
Dünkü Değişim
1.56%
Dünkü Hacim
JPY 3.270.821,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0026422925 / JPY 0,0027734764
30g Düşük/30g Yüksek
JPY 0,39103002 / JPY 0,40404522
90g Düşük/90g Yüksek
JPY 0,39090942 / JPY 0,40404522
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,38947911 / JPY 0,41053331
Tüm Zamanlar YüksekTem 6, 2023 (2 yıl önce)
JPY 43,1
99.06%
Tüm Zamanlar DüşükEyl 18, 2023 (1 yıl önce)
JPY 0,208997
93.12%

Data provided by Coingecko API

ARNC'den JPY'ye Dönüştürücü

Arnoya classic
Arnoya classicARNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARNC Safely with 3Commas

Use a proven backtested strategy for ARNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arnoya classic Fiyat Tablosu (ARNC'den JPY'ye)

    ARNCJPY TradingView tarafından

    Arnoya classic Borsaları

    Instant crypto to crypto exchange coming soon!

    Arnoya classic Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,394079
    JPY 0
    JPY 0,404045
    JPY 0,391651
    09.09.2025
    JPY 0,392861
    JPY 0,394079
    JPY 0,398691
    JPY 0,390909
    08.09.2025
    JPY 0,395776
    JPY 0,392861
    JPY 0,399494
    JPY 0,391994
    07.09.2025
    JPY 0,39069
    JPY 0,395776
    JPY 0,396001
    JPY 0,39069
    06.09.2025
    JPY 0,3936
    JPY 0,39069
    JPY 0,394772
    JPY 0,389479
    05.09.2025
    JPY 0,395463
    JPY 0,3936
    JPY 0,40676
    JPY 0,389563
    04.09.2025
    JPY 0,408342
    JPY 0,395463
    JPY 0,410533
    JPY 0,393335

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 1 dakika ve 46 saniye

    Explore Our Other Products for ARNC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.145
    2.35%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,58B
    2
    JPY 4.413,8
    2.39%
    Piyasa değeriJPY 532,88B
    HacimJPY 36,2B
    3
    JPY 3,01
    1.73%
    Piyasa değeriJPY 179,44B
    HacimJPY 4,33B
    5
    JPY 894,3
    1.61%
    Piyasa değeriJPY 124,47B
    HacimJPY 1,85B
    6
    JPY 223,51
    2.38%
    Piyasa değeriJPY 121,23B
    HacimJPY 9,33B
    8
    JPY 0,252686
    5.10%
    Piyasa değeriJPY 38,1B
    HacimJPY 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API