AscendEx (ASD) Canlı Fiyat

AscendEx logo
ASDAscendEx
ETH 0,000013+ 57.04%
Piyasa değeri
ETH 9.826
57.44%
Hacim (24s)
ETH 372
0.99%
Dolaşımdaki miktar
742.983.480 ASD
Yayın tarihi
10.11.2018

Data provided by Coingecko API

ASD Fiyat İstatistikleri

Fiyat / AscendEx Fiyatı Bugün

AscendEx Fiyatı
ETH 0,0000132

Fiyat Değişimi

ETH 0,00000479
57.04%
24s Düşük / 24s Yüksek
ETH 0,00000841 / ETH 0,00001476

Alım Satım Hacmi

ETH 372,419
0.99%
Hacim / Piyasa Değeri
0,037901384
Piyasa hakimiyeti
0,0010889689%
Piyasa sıralaması
#873

AscendEx Arzı

Daloşımdaki Arz
742.983.477,862 ASD
Toplam Arz
742.983.477,862 ASD
Maks Arz
0 ASD

AscendEx piyasa değeri

Piyasa Değeri
ETH 9.826
57.44%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 9.826
42.97%

Dünkü AscendEx Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000091662786 / ETH 0,0000093347995
Dünkü Açılış / Kapanış
ETH 0,0000093347995 / ETH 0,0000091662786
Dünkü Değişim
42.69%
Dünkü Hacim
ETH 300,6773

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,028699463 / ETH 0,060290711
30g Düşük/30g Yüksek
ETH 0,0000080073184 / ETH 0,0000093347995
90g Düşük/90g Yüksek
ETH 0,0000069610365 / ETH 0,0000093347995
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000065751186 / ETH 0,0000093347995
Tüm Zamanlar YüksekMar 27, 2019 (6 yıl önce)
ETH 0,0022628
99.42%
Tüm Zamanlar DüşükAğu 20, 2025 (16 gün önce)
ETH 0,00000398
231.96%

Data provided by Coingecko API

ASD'den ETH'ye Dönüştürücü

AscendEx
AscendExASD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASD Safely with 3Commas

Use a proven backtested strategy for ASD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AscendEx Fiyat Tablosu (ASD'den ETH'ye)

    ASDETH TradingView tarafından

    AscendEx Borsaları

    Instant crypto to crypto exchange coming soon!

    AscendEx Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000008
    03.09.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    02.09.2025
    ETH 0,000007
    ETH 0,000008
    ETH 0,000008
    ETH 0,000007
    01.09.2025
    ETH 0,000008
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    31.08.2025
    ETH 0,000007
    ETH 0,000008
    ETH 0,000008
    ETH 0,000007
    30.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    29.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 18 dakika ve 28 saniye

    Explore Our Other Products for ASD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.895
    1.32%
    Piyasa değeriETH 2,21T
    HacimETH 55,75B
    2
    eth
    EthereumETH
    ETH 4.294,64
    0.19%
    Piyasa değeriETH 518,39B
    HacimETH 36,9B
    4
    ETH 2,82
    0.34%
    Piyasa değeriETH 167,7B
    HacimETH 6,29B
    5
    ETH 848,94
    0.58%
    Piyasa değeriETH 118,16B
    HacimETH 1B
    6
    ETH 203,47
    0.25%
    Piyasa değeriETH 110,04B
    HacimETH 7,46B
    9
    ETH 0,214799
    1.20%
    Piyasa değeriETH 32,39B
    HacimETH 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    870
    ETH 0,0002201
    0.08%
    Piyasa değeriETH 9.898
    HacimETH 3
    871
    ETH 0,00000986
    7.51%
    Piyasa değeriETH 9.869
    HacimETH 2.253
    872
    ETH 0,00001787
    3.32%
    Piyasa değeriETH 9.839
    HacimETH 0
    874
    ETH 0,00000125
    2.57%
    Piyasa değeriETH 9.803
    HacimETH 75
    875
    ETH 1,193466
    0.61%
    Piyasa değeriETH 9.750
    HacimETH 15

    Data provided by Coingecko API