Ankr Staked ETH (ANKRETH) Canlı Fiyat

Ankr Staked ETH logo
ANKRETHAnkr Staked ETH
ETH 1,198705 -0.11%
Piyasa değeri
ETH 9.897
0.09%
Hacim (24s)
ETH 0
35.24%
Dolaşımdaki miktar
8.259 ANKRETH
Yayın tarihi
-

Data provided by Coingecko API

ANKRETH Fiyat İstatistikleri

Fiyat / Ankr Staked ETH Fiyatı Bugün

Ankr Staked ETH Fiyatı
ETH 1,198705

Fiyat Değişimi

ETH -0,0013601283
0.11%
24s Düşük / 24s Yüksek
ETH 1,180513 / ETH 1,203143

Alım Satım Hacmi

ETH 0,09490102
35.24%
Hacim / Piyasa Değeri
0,0000095888673
Piyasa hakimiyeti
0,0011377606%
Piyasa sıralaması
#865

Ankr Staked ETH Arzı

Daloşımdaki Arz
8.259,393 ANKRETH
Toplam Arz
8.259,393 ANKRETH
Maks Arz
0 ANKRETH

Ankr Staked ETH piyasa değeri

Piyasa Değeri
ETH 9.897
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 9.897
0.14%

Dünkü Ankr Staked ETH Fiyatı

Dünkü Düşük / Yüksek
ETH 1,199865 / ETH 1,2000511
Dünkü Açılış / Kapanış
ETH 1,2000511 / ETH 1,199865
Dünkü Değişim
0.10%
Dünkü Hacim
ETH 1,8308791

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 5.012,3281 / ETH 5.916,8318
30g Düşük/30g Yüksek
ETH 1,1818854 / ETH 1,2021996
90g Düşük/90g Yüksek
ETH 1,1818854 / ETH 1,20944
52 Hafta Düşük / 52 Hafta Yüksek
ETH 1,1493965 / ETH 1,20944
Tüm Zamanlar YüksekMar 19, 2023 (2 yıl önce)
ETH 2,05567
41.69%
Tüm Zamanlar DüşükOca 3, 2021 (4 yıl önce)
ETH 0,76666669
56.35%

Data provided by Coingecko API

ANKRETH'den ETH'ye Dönüştürücü

Ankr Staked ETH
Ankr Staked ETHANKRETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKRETH Safely with 3Commas

Use a proven backtested strategy for ANKRETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ankr Staked ETH Fiyat Tablosu (ANKRETH'den ETH'ye)

    ANKRETHETH TradingView tarafından

    Ankr Staked ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Ankr Staked ETH Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 1,19641
    ETH 0
    ETH 1,200064
    ETH 1,181885
    27.08.2025
    ETH 1,198016
    ETH 1,19641
    ETH 1,2022
    ETH 1,187208
    26.08.2025
    ETH 1,197504
    ETH 1,198016
    ETH 1,20944
    ETH 1,184272
    25.08.2025
    ETH 1,198846
    ETH 1,197504
    ETH 1,199713
    ETH 1,195743
    24.08.2025
    ETH 1,198335
    ETH 1,198846
    ETH 1,200884
    ETH 1,184355
    23.08.2025
    ETH 1,195605
    ETH 1,198335
    ETH 1,203653
    ETH 1,18132
    22.08.2025
    ETH 1,166532
    ETH 1,195605
    ETH 1,206442
    ETH 1,149396

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 42 dakika ve 33 saniye

    Explore Our Other Products for ANKRETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.110
    2.56%
    Piyasa değeriETH 2,19T
    HacimETH 38,76B
    2
    eth
    EthereumETH
    ETH 4.355,11
    5.10%
    Piyasa değeriETH 525,63B
    HacimETH 31,67B
    3
    ETH 2,88
    4.07%
    Piyasa değeriETH 171,29B
    HacimETH 6,83B
    5
    ETH 857,23
    1.45%
    Piyasa değeriETH 119,17B
    HacimETH 1,59B
    6
    ETH 208,46
    2.02%
    Piyasa değeriETH 112,24B
    HacimETH 13,22B
    9
    ETH 0,215583
    3.41%
    Piyasa değeriETH 32,47B
    HacimETH 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    867
    ETH 0,00000993
    0.18%
    Piyasa değeriETH 9.935
    HacimETH 63
    863
    ETH 0,00998132
    2.57%
    Piyasa değeriETH 9.950
    HacimETH 1.108
    864
    ETH 0,00021999
    0.01%
    Piyasa değeriETH 9.903
    HacimETH 3
    866
    ETH 0,00000993
    28.17%
    Piyasa değeriETH 9.905
    HacimETH 786
    868
    ETH 0,00073622
    27.63%
    Piyasa değeriETH 9.884
    HacimETH 596

    Data provided by Coingecko API