Attarius (ATRS) Canlı Fiyat

Attarius logo
ATRSAttarius
JPY 0,185849 -1.52%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 3.750.456
0.16%
Dolaşımdaki miktar
0 ATRS
Yayın tarihi
-

Data provided by Coingecko API

ATRS Fiyat İstatistikleri

Fiyat / Attarius Fiyatı Bugün

Attarius Fiyatı
JPY 0,185849

Fiyat Değişimi

JPY -0,0028754412
1.52%
24s Düşük / 24s Yüksek
JPY 0,185686 / JPY 0,201439

Alım Satım Hacmi

JPY 3.750.456
0.16%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Attarius Arzı

Daloşımdaki Arz
0 ATRS
Toplam Arz
0 ATRS
Maks Arz
0 ATRS

Attarius piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Attarius Fiyatı

Dünkü Düşük / Yüksek
JPY 0,18617769 / JPY 0,18626838
Dünkü Açılış / Kapanış
JPY 0,18626838 / JPY 0,18617769
Dünkü Değişim
0.20%
Dünkü Hacim
JPY 3.666.302,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0012539828 / JPY 0,0017949567
30g Düşük/30g Yüksek
JPY 0,18617769 / JPY 0,201176
90g Düşük/90g Yüksek
JPY 0,18482725 / JPY 0,21719835
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,18482725 / JPY 0,26419082
Tüm Zamanlar YüksekTem 10, 2024 (1 yıl önce)
JPY 16,51
98.87%
Tüm Zamanlar DüşükMar 7, 2025 (6 ay önce)
JPY 0,051699
259.64%

Data provided by Coingecko API

ATRS'den JPY'ye Dönüştürücü

Attarius
AttariusATRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATRS Safely with 3Commas

Use a proven backtested strategy for ATRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Attarius Fiyat Tablosu (ATRS'den JPY'ye)

    ATRSJPY TradingView tarafından

    Attarius Borsaları

    Instant crypto to crypto exchange coming soon!

    Attarius Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,187793
    JPY 0
    JPY 0,201176
    JPY 0,186178
    01.09.2025
    JPY 0,190441
    JPY 0,187793
    JPY 0,19161
    JPY 0,187616
    31.08.2025
    JPY 0,189539
    JPY 0,190441
    JPY 0,195271
    JPY 0,189529
    30.08.2025
    JPY 0,215296
    JPY 0,189539
    JPY 0,217214
    JPY 0,184827
    29.08.2025
    JPY 0,252101
    JPY 0,215296
    JPY 0,252429
    JPY 0,203227
    28.08.2025
    JPY 0,25018
    JPY 0,252101
    JPY 0,264191
    JPY 0,244857
    27.08.2025
    JPY 0,237763
    JPY 0,25018
    JPY 0,255665
    JPY 0,237489

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 41 dakika ve 12 saniye

    Explore Our Other Products for ATRS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.138
    1.62%
    Piyasa değeriJPY 2,21T
    HacimJPY 50,74B
    2
    JPY 4.319,2
    0.17%
    Piyasa değeriJPY 520,95B
    HacimJPY 33,07B
    3
    JPY 2,85
    3.09%
    Piyasa değeriJPY 169,51B
    HacimJPY 7,77B
    5
    JPY 851,14
    0.17%
    Piyasa değeriJPY 118,46B
    HacimJPY 1,29B
    6
    JPY 211,2
    5.85%
    Piyasa değeriJPY 114,27B
    HacimJPY 9,34B
    9
    JPY 0,214258
    1.72%
    Piyasa değeriJPY 32,29B
    HacimJPY 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API