Baby Ethereum (BABYETH) Canlı Fiyat

Baby Ethereum logo
BABYETHBaby Ethereum
JPY 0,162868+ 18.58%
Piyasa değeri
JPY 81,45M
18.86%
Hacim (24s)
JPY 55.019.015
8.42%
Dolaşımdaki miktar
500.000.000 BABYETH
Yayın tarihi
-

Data provided by Coingecko API

BABYETH Fiyat İstatistikleri

Fiyat / Baby Ethereum Fiyatı Bugün

Baby Ethereum Fiyatı
JPY 0,162868

Fiyat Değişimi

JPY 0,02552333
18.58%
24s Düşük / 24s Yüksek
JPY 0,130295 / JPY 0,179925

Alım Satım Hacmi

JPY 55.019.015
8.42%
Hacim / Piyasa Değeri
0,67549258
Piyasa hakimiyeti
0,000014071013%
Piyasa sıralaması
#4982

Baby Ethereum Arzı

Daloşımdaki Arz
500.000.000 BABYETH
Toplam Arz
500.000.000 BABYETH
Maks Arz
1.000.000.000 BABYETH

Baby Ethereum piyasa değeri

Piyasa Değeri
JPY 81.450.214
18.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 81.450.214
4.51%

Dünkü Baby Ethereum Fiyatı

Dünkü Düşük / Yüksek
JPY 0,15480024 / JPY 0,156945
Dünkü Açılış / Kapanış
JPY 0,15480024 / JPY 0,156945
Dünkü Değişim
4.49%
Dünkü Hacim
JPY 30.445.321

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00047111329 / JPY 0,0012768235
30g Düşük/30g Yüksek
JPY 0,1220459 / JPY 0,17439978
90g Düşük/90g Yüksek
JPY 0,10402296 / JPY 0,18845801
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,069659047 / JPY 0,18870462
Tüm Zamanlar YüksekAğu 19, 2025 (4 gün önce)
JPY 0,197229
17.41%
Tüm Zamanlar DüşükAğu 18, 2025 (4 gün önce)
JPY 0,06767
140.73%

Data provided by Coingecko API

BABYETH'den JPY'ye Dönüştürücü

Baby Ethereum
Baby EthereumBABYETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYETH Safely with 3Commas

Use a proven backtested strategy for BABYETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Baby Ethereum Fiyat Tablosu (BABYETH'den JPY'ye)

    BABYETHJPY TradingView tarafından

    Baby Ethereum Borsaları

    Instant crypto to crypto exchange coming soon!

    Baby Ethereum Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,132475
    JPY 0
    JPY 0,1744
    JPY 0,122047
    21.08.2025
    JPY 0,128965
    JPY 0,132475
    JPY 0,142142
    JPY 0,11357
    20.08.2025
    JPY 0,140702
    JPY 0,128965
    JPY 0,160396
    JPY 0,104023
    19.08.2025
    JPY 0,161845
    JPY 0,140702
    JPY 0,188705
    JPY 0,133768
    18.08.2025
    JPY 0,076023
    JPY 0,161845
    JPY 0,132247
    JPY 0,069659
    17.08.2025
    JPY 0,160212
    JPY 0,076023
    JPY 0,16426
    JPY 0,083707

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 45 dakika ve 21 saniye

    Explore Our Other Products for BABYETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.637
    1.83%
    Piyasa değeriJPY 2,28T
    HacimJPY 39,78B
    2
    JPY 4.726,35
    1.85%
    Piyasa değeriJPY 570,19B
    HacimJPY 51,38B
    3
    JPY 3,02
    0.39%
    Piyasa değeriJPY 179,48B
    HacimJPY 7,03B
    5
    JPY 889,59
    1.52%
    Piyasa değeriJPY 123,93B
    HacimJPY 2,18B
    6
    JPY 203,37
    5.31%
    Piyasa değeriJPY 109,85B
    HacimJPY 10,78B
    9
    JPY 0,23536
    1.96%
    Piyasa değeriJPY 35,45B
    HacimJPY 3,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4988
    JPY 0,081562
    0.34%
    Piyasa değeriJPY 81,56M
    HacimJPY 341.839
    4990
    JPY 0,081626
    3.86%
    Piyasa değeriJPY 81,54M
    HacimJPY 252.892
    4980
    JPY 0,989313
    1.48%
    Piyasa değeriJPY 81,51M
    HacimJPY 4,26M
    4983
    JPY 0,01901481
    2.52%
    Piyasa değeriJPY 81,4M
    HacimJPY 8,44M
    5023
    JPY 0,054063
    15.92%
    Piyasa değeriJPY 81,37M
    HacimJPY 120.159

    Data provided by Coingecko API