Babypie Wrapped BTC (MBTC) Canlı Fiyat

Babypie Wrapped BTC logo
MBTCBabypie Wrapped BTC
JPY 16.378.628 -0.67%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 5.991
0.08%
Dolaşımdaki miktar
0 MBTC
Yayın tarihi
-

Data provided by Coingecko API

MBTC Fiyat İstatistikleri

Fiyat / Babypie Wrapped BTC Fiyatı Bugün

Babypie Wrapped BTC Fiyatı
JPY 16.378.628

Fiyat Değişimi

JPY -109.705,33
0.67%
24s Düşük / 24s Yüksek
JPY 16.366.992 / JPY 16.562.724

Alım Satım Hacmi

JPY 5.991,14
0.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Babypie Wrapped BTC Arzı

Daloşımdaki Arz
0 MBTC
Toplam Arz
1.011,764 MBTC
Maks Arz
0 MBTC

Babypie Wrapped BTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 16.571.308.000
1.04%

Dünkü Babypie Wrapped BTC Fiyatı

Dünkü Düşük / Yüksek
JPY 16.543.813 / JPY 16.556.669
Dünkü Açılış / Kapanış
JPY 16.543.813 / JPY 16.556.669
Dünkü Değişim
1.04%
Dünkü Hacim
JPY 6.607,2644

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 109.720,42 / JPY 112.227,77
30g Düşük/30g Yüksek
JPY 16.292.821 / JPY 16.570.986
90g Düşük/90g Yüksek
JPY 16.292.821 / JPY 16.570.986
52 Hafta Düşük / 52 Hafta Yüksek
JPY 16.284.475 / JPY 16.570.986
Tüm Zamanlar YüksekAğu 11, 2025 (29 gün önce)
JPY 18.064.690
9.33%
Tüm Zamanlar DüşükEki 23, 2024 (10 ay önce)
JPY 9.937.644
64.81%

Data provided by Coingecko API

MBTC'den JPY'ye Dönüştürücü

Babypie Wrapped BTC
Babypie Wrapped BTCMBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBTC Safely with 3Commas

Use a proven backtested strategy for MBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Babypie Wrapped BTC Fiyat Tablosu (MBTC'den JPY'ye)

    MBTCJPY TradingView tarafından

    Babypie Wrapped BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Babypie Wrapped BTC Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 16.561.389,421933
    JPY 0
    JPY 16.570.985,962543
    JPY 16.292.821,428578
    07.09.2025
    JPY 16.377.052,603995
    JPY 16.561.389,421933
    JPY 16.409.274,339428
    JPY 16.348.627,782297
    04.09.2025
    JPY 16.407.656,15087
    JPY 0
    JPY 16.465.280,291317
    JPY 16.308.004,638035
    03.09.2025
    JPY 16.465.280,291317
    JPY 16.407.656,15087
    JPY 16.465.280,291317
    JPY 16.465.280,291317
    02.09.2025
    JPY 16.456.132,85126
    JPY 16.465.280,291317
    JPY 16.479.186,895847
    JPY 16.344.953,150681

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 57 dakika ve 34 saniye

    Explore Our Other Products for MBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.481
    0.49%
    Piyasa değeriJPY 2,22T
    HacimJPY 45,31B
    2
    JPY 4.301,6
    0.13%
    Piyasa değeriJPY 519,16B
    HacimJPY 29,45B
    3
    JPY 2,95
    0.27%
    Piyasa değeriJPY 176,11B
    HacimJPY 5,87B
    5
    JPY 876,38
    0.20%
    Piyasa değeriJPY 121,98B
    HacimJPY 1,02B
    6
    JPY 216,1
    0.81%
    Piyasa değeriJPY 117,02B
    HacimJPY 9,04B
    9
    JPY 0,241427
    0.98%
    Piyasa değeriJPY 36,41B
    HacimJPY 4,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API