Babypie Wrapped BTC (MBTC) Canlı Fiyat

Babypie Wrapped BTC logo
MBTCBabypie Wrapped BTC
JPY 17.164.106 -0.86%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 308
0.68%
Dolaşımdaki miktar
0 MBTC
Yayın tarihi
-

Data provided by Coingecko API

MBTC Fiyat İstatistikleri

Fiyat / Babypie Wrapped BTC Fiyatı Bugün

Babypie Wrapped BTC Fiyatı
JPY 17.164.106

Fiyat Değişimi

JPY -148.761,51
0.86%
24s Düşük / 24s Yüksek
JPY 17.079.710 / JPY 17.656.243

Alım Satım Hacmi

JPY 307,92
0.68%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Babypie Wrapped BTC Arzı

Daloşımdaki Arz
0 MBTC
Toplam Arz
1.032,976 MBTC
Maks Arz
0 MBTC

Babypie Wrapped BTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.730.115.000
1.20%

Dünkü Babypie Wrapped BTC Fiyatı

Dünkü Düşük / Yüksek
JPY 17.312.868 / JPY 17.432.131
Dünkü Açılış / Kapanış
JPY 17.312.868 / JPY 17.432.131
Dünkü Değişim
1.20%
Dünkü Hacim
JPY 250,34407

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 115.962,27 / JPY 122.394,06
30g Düşük/30g Yüksek
JPY 17.312.868 / JPY 17.926.047
90g Düşük/90g Yüksek
JPY 17.150.951 / JPY 18.064.690
52 Hafta Düşük / 52 Hafta Yüksek
JPY 17.117.505 / JPY 18.064.690
Tüm Zamanlar YüksekAğu 11, 2025 (4 gün önce)
JPY 18.064.690
4.87%
Tüm Zamanlar DüşükEki 23, 2024 (9 ay önce)
JPY 9.937.644
72.94%

Data provided by Coingecko API

MBTC'den JPY'ye Dönüştürücü

Babypie Wrapped BTC
Babypie Wrapped BTCMBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBTC Safely with 3Commas

Use a proven backtested strategy for MBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Babypie Wrapped BTC Fiyat Tablosu (MBTC'den JPY'ye)

    MBTCJPY TradingView tarafından

    Babypie Wrapped BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Babypie Wrapped BTC Geçmiş Fiyat Verileri (JPY)

    Tarih
    12.08.2025
    JPY 17.542.759,065191
    JPY 0
    JPY 17.566.236,818857
    JPY 17.542.759,065191
    11.08.2025
    JPY 17.601.577,071216
    JPY 17.542.759,065191
    JPY 18.064.689,621117
    JPY 17.548.668,931013
    09.08.2025
    JPY 17.201.621,775807
    JPY 0
    JPY 17.289.170,900934
    JPY 17.150.950,783996
    08.08.2025
    JPY 17.246.136,271055
    JPY 17.201.621,775807
    JPY 17.307.535,478795
    JPY 17.117.504,853354

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 40 dakika ve 49 saniye

    Explore Our Other Products for MBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.374
    0.64%
    Piyasa değeriJPY 2,33T
    HacimJPY 47,57B
    2
    JPY 4.420,95
    2.64%
    Piyasa değeriJPY 530,02B
    HacimJPY 38,46B
    3
    JPY 3,08
    0.18%
    Piyasa değeriJPY 181,94B
    HacimJPY 7,14B
    5
    JPY 821,2
    2.23%
    Piyasa değeriJPY 114,26B
    HacimJPY 3,83B
    6
    JPY 184,74
    4.68%
    Piyasa değeriJPY 99,72B
    HacimJPY 8,98B
    10
    JPY 0,222472
    0.80%
    Piyasa değeriJPY 33,39B
    HacimJPY 4,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API