BabySwap (BABY) Canlı Fiyat

BabySwap logo
BABYBabySwap
RUB 0,029267 -0.48%
Piyasa değeri
RUB 20.929
0.63%
Hacim (24s)
RUB 60.186
2.14%
Dolaşımdaki miktar
715.017 BABY
Yayın tarihi
-

Data provided by Coingecko API

BABY Fiyat İstatistikleri

Fiyat / BabySwap Fiyatı Bugün

BabySwap Fiyatı
RUB 0,02926732

Fiyat Değişimi

RUB -0,00014104375
0.48%
24s Düşük / 24s Yüksek
RUB 0,02915279 / RUB 0,02983088

Alım Satım Hacmi

RUB 60.186
2.14%
Hacim / Piyasa Değeri
2,8757227
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11641

BabySwap Arzı

Daloşımdaki Arz
715.016,672 BABY
Toplam Arz
522.179.621 BABY
Maks Arz
0 BABY

BabySwap piyasa değeri

Piyasa Değeri
RUB 20.929
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 15.284.205
1.42%

Dünkü BabySwap Fiyatı

Dünkü Düşük / Yüksek
RUB 0,029679442 / RUB 0,02970371
Dünkü Açılış / Kapanış
RUB 0,029679442 / RUB 0,02970371
Dünkü Değişim
1.43%
Dünkü Hacim
RUB 67.273,498

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00034859985 / RUB 0,00037230227
30g Düşük/30g Yüksek
RUB 0,029004536 / RUB 0,02974024
90g Düşük/90g Yüksek
RUB 0,02831316 / RUB 0,02974024
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,027985152 / RUB 0,029990273
Tüm Zamanlar YüksekAra 7, 2021 (3 yıl önce)
RUB 333,97
99.99%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,02119087
38.11%

Data provided by Coingecko API

BABY'den RUB'ye Dönüştürücü

BabySwap
BabySwapBABY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABY Safely with 3Commas

Use a proven backtested strategy for BABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BabySwap Fiyat Tablosu (BABY'den RUB'ye)

    BABYRUB TradingView tarafından

    BabySwap Borsaları

    Instant crypto to crypto exchange coming soon!

    BabySwap Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,029005
    RUB 0
    RUB 0,02974
    RUB 0,029005
    27.08.2025
    RUB 0,02934
    RUB 0,029005
    RUB 0,029377
    RUB 0,029019
    26.08.2025
    RUB 0,028892
    RUB 0,02934
    RUB 0,029373
    RUB 0,028313
    25.08.2025
    RUB 0,029108
    RUB 0,028892
    RUB 0,029242
    RUB 0,028589
    24.08.2025
    RUB 0,029518
    RUB 0,029108
    RUB 0,029581
    RUB 0,028684
    23.08.2025
    RUB 0,029977
    RUB 0,029518
    RUB 0,029977
    RUB 0,029415
    22.08.2025
    RUB 0,027985
    RUB 0,029977
    RUB 0,02999
    RUB 0,027985

    Data provided by Coingecko API

    Explore Our Other Products for BABY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.039
    2.57%
    Piyasa değeriRUB 2,19T
    HacimRUB 40,04B
    2
    RUB 4.340,36
    5.50%
    Piyasa değeriRUB 524,82B
    HacimRUB 32,41B
    3
    RUB 2,88
    4.25%
    Piyasa değeriRUB 171,1B
    HacimRUB 6,78B
    5
    RUB 855,92
    1.64%
    Piyasa değeriRUB 119,24B
    HacimRUB 1,66B
    6
    RUB 208,3
    2.43%
    Piyasa değeriRUB 112,72B
    HacimRUB 13,15B
    9
    RUB 0,215211
    3.68%
    Piyasa değeriRUB 32,44B
    HacimRUB 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 29.980
    HacimRUB 0
    11639
    RUB 0,00057443
    0%
    Piyasa değeriRUB 29.963
    HacimRUB 16.501
    11640
    RUB 0,00110679
    0.06%
    Piyasa değeriRUB 28.742
    HacimRUB 855
    11642
    RUB 0,00010667
    0%
    Piyasa değeriRUB 19.961
    HacimRUB 0
    11643
    RUB 0,00155155
    1.13%
    Piyasa değeriRUB 15.818
    HacimRUB 1,27M

    Data provided by Coingecko API