BabySwap (BABY) Canlı Fiyat

BabySwap logo
BABYBabySwap
JPY 0,053912+ 0.22%
Piyasa değeri
JPY 38.551
0.19%
Hacim (24s)
JPY 112.607
7.43%
Dolaşımdaki miktar
715.017 BABY
Yayın tarihi
-

Data provided by Coingecko API

BABY Fiyat İstatistikleri

Fiyat / BabySwap Fiyatı Bugün

BabySwap Fiyatı
JPY 0,053912

Fiyat Değişimi

JPY 0,0001194
0.22%
24s Düşük / 24s Yüksek
JPY 0,053088 / JPY 0,054546

Alım Satım Hacmi

JPY 112.607
7.43%
Hacim / Piyasa Değeri
2,9209878
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11624

BabySwap Arzı

Daloşımdaki Arz
715.016,672 BABY
Toplam Arz
522.179.621 BABY
Maks Arz
0 BABY

BabySwap piyasa değeri

Piyasa Değeri
JPY 38.551
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 28.153.880
0.89%

Dünkü BabySwap Fiyatı

Dünkü Düşük / Yüksek
JPY 0,053389384 / JPY 0,053493608
Dünkü Açılış / Kapanış
JPY 0,053389384 / JPY 0,053493608
Dünkü Değişim
0.88%
Dünkü Hacim
JPY 58.647,704

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00034571222 / JPY 0,00037230227
30g Düşük/30g Yüksek
JPY 0,05309724 / JPY 0,053907163
90g Düşük/90g Yüksek
JPY 0,052090102 / JPY 0,053907163
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,051295396 / JPY 0,054717263
Tüm Zamanlar YüksekAra 7, 2021 (3 yıl önce)
JPY 509,36
99.99%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
JPY 0,04139694
30.73%

Data provided by Coingecko API

BABY'den JPY'ye Dönüştürücü

BabySwap
BabySwapBABY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABY Safely with 3Commas

Use a proven backtested strategy for BABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BabySwap Fiyat Tablosu (BABY'den JPY'ye)

    BABYJPY TradingView tarafından

    BabySwap Borsaları

    Instant crypto to crypto exchange coming soon!

    BabySwap Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,053753
    JPY 0
    JPY 0,053907
    JPY 0,053389
    26.08.2025
    JPY 0,052932
    JPY 0,053753
    JPY 0,053793
    JPY 0,05209
    25.08.2025
    JPY 0,053622
    JPY 0,052932
    JPY 0,05389
    JPY 0,052342
    24.08.2025
    JPY 0,053851
    JPY 0,053622
    JPY 0,053966
    JPY 0,053035
    23.08.2025
    JPY 0,054692
    JPY 0,053851
    JPY 0,054692
    JPY 0,053667
    22.08.2025
    JPY 0,051529
    JPY 0,054692
    JPY 0,054717
    JPY 0,051529
    21.08.2025
    JPY 0,052884
    JPY 0,051529
    JPY 0,05291
    JPY 0,051295

    Data provided by Coingecko API

    Explore Our Other Products for BABY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.064
    1.27%
    Piyasa değeriJPY 2,25T
    HacimJPY 39,57B
    2
    JPY 4.583,74
    0.44%
    Piyasa değeriJPY 553,59B
    HacimJPY 32,78B
    3
    JPY 3,01
    0.05%
    Piyasa değeriJPY 179,07B
    HacimJPY 6,49B
    5
    JPY 872,45
    1.46%
    Piyasa değeriJPY 121,41B
    HacimJPY 1,6B
    6
    JPY 214,52
    4.90%
    Piyasa değeriJPY 115,9B
    HacimJPY 14,61B
    9
    JPY 0,224036
    1.90%
    Piyasa değeriJPY 33,77B
    HacimJPY 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 54.758
    HacimJPY 0
    11622
    JPY 0,00104796
    0%
    Piyasa değeriJPY 54.664
    HacimJPY 30.104
    11623
    JPY 0,00202905
    0.42%
    Piyasa değeriJPY 52.691
    HacimJPY 1.575
    11625
    JPY 0,0001652
    0%
    Piyasa değeriJPY 30.914
    HacimJPY 0
    11626
    JPY 0,00280853
    10.07%
    Piyasa değeriJPY 27.593
    HacimJPY 2,3M

    Data provided by Coingecko API