Backed Alphabet Class A (BGOOGL) Canlı Fiyat

Backed Alphabet Class A logo
BGOOGLBacked Alphabet Class A
JPY 31.333+ 0.09%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 BGOOGL
Yayın tarihi
-

Data provided by Coingecko API

BGOOGL Fiyat İstatistikleri

Fiyat / Backed Alphabet Class A Fiyatı Bugün

Backed Alphabet Class A Fiyatı
JPY 31.333

Fiyat Değişimi

JPY 28,78
0.09%
24s Düşük / 24s Yüksek
JPY 31.256 / JPY 31.372
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Backed Alphabet Class A Arzı

Daloşımdaki Arz
0 BGOOGL
Toplam Arz
0 BGOOGL
Maks Arz
0 BGOOGL

Backed Alphabet Class A piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Backed Alphabet Class A Fiyatı

Dünkü Düşük / Yüksek
JPY 31.298,535 / JPY 31.325,483
Dünkü Açılış / Kapanış
JPY 31.325,483 / JPY 31.298,535
Dünkü Değişim
0.07%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 206,025 / JPY 213,88
30g Düşük/30g Yüksek
JPY 31.289,048 / JPY 31.325,483
90g Düşük/90g Yüksek
JPY 30.408,529 / JPY 31.437,942
52 Hafta Düşük / 52 Hafta Yüksek
JPY 30.323,387 / JPY 31.437,942
Tüm Zamanlar YüksekŞub 4, 2025 (6 ay önce)
JPY 31.909
1.81%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
JPY 20.641
51.80%

Data provided by Coingecko API

BGOOGL'den JPY'ye Dönüştürücü

Backed Alphabet Class A
Backed Alphabet Class ABGOOGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGOOGL Safely with 3Commas

Use a proven backtested strategy for BGOOGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Backed Alphabet Class A Fiyat Tablosu (BGOOGL'den JPY'ye)

    BGOOGLJPY TradingView tarafından

    Backed Alphabet Class A Borsaları

    Instant crypto to crypto exchange coming soon!

    Backed Alphabet Class A Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 31.303,7515
    JPY 0
    JPY 31.325,482507
    JPY 31.298,53545
    30.08.2025
    JPY 31.293,289332
    JPY 31.303,7515
    JPY 31.303,7515
    JPY 31.289,048
    29.08.2025
    JPY 31.046,58096
    JPY 31.293,289332
    JPY 31.437,941967
    JPY 31.046,58096
    28.08.2025
    JPY 30.487,2776
    JPY 31.046,58096
    JPY 31.086,421136
    JPY 30.408,52932
    27.08.2025
    JPY 30.552,203074
    JPY 30.487,2776
    JPY 30.808,34064
    JPY 30.483,276374
    26.08.2025
    JPY 30.825,99525
    JPY 30.552,203074
    JPY 30.825,99525
    JPY 30.359,633632
    25.08.2025
    JPY 30.348,960608
    JPY 30.825,99525
    JPY 30.979,671783
    JPY 30.323,387046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 23 dakika ve 52 saniye

    Explore Our Other Products for BGOOGL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.988
    0.54%
    Piyasa değeriJPY 2,17T
    HacimJPY 36,55B
    2
    JPY 4.404,65
    1.66%
    Piyasa değeriJPY 531,26B
    HacimJPY 26,24B
    4
    JPY 2,77
    1.49%
    Piyasa değeriJPY 164,81B
    HacimJPY 6,45B
    5
    JPY 852,92
    0.80%
    Piyasa değeriJPY 118,67B
    HacimJPY 1,32B
    6
    JPY 200,04
    1.31%
    Piyasa değeriJPY 108,21B
    HacimJPY 6,67B
    9
    JPY 0,216783
    0.38%
    Piyasa değeriJPY 32,66B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API