BananaCat (BCAT) Canlı Fiyat

BananaCat logo
BCATBananaCat
RUB 0,131435 -3.38%
Piyasa değeri
RUB 124,2M
3.33%
Hacim (24s)
RUB 7.243.039
1.32%
Dolaşımdaki miktar
944.521.720 BCAT
Yayın tarihi
-

Data provided by Coingecko API

BCAT Fiyat İstatistikleri

Fiyat / BananaCat Fiyatı Bugün

BananaCat Fiyatı
RUB 0,131435

Fiyat Değişimi

RUB -0,0046022555
3.38%
24s Düşük / 24s Yüksek
RUB 0,131475 / RUB 0,145079

Alım Satım Hacmi

RUB 7.243.039
1.32%
Hacim / Piyasa Değeri
0,058317609
Piyasa hakimiyeti
0,000038797269%
Piyasa sıralaması
#3555

BananaCat Arzı

Daloşımdaki Arz
944.521.723,421 BCAT
Toplam Arz
944.521.723,421 BCAT
Maks Arz
944.521.723,421 BCAT

BananaCat piyasa değeri

Piyasa Değeri
RUB 124.199.860
3.33%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 124.199.860
0.68%

Dünkü BananaCat Fiyatı

Dünkü Düşük / Yüksek
RUB 0,13207033 / RUB 0,13272622
Dünkü Açılış / Kapanış
RUB 0,13207033 / RUB 0,13272622
Dünkü Değişim
0.73%
Dünkü Hacim
RUB 7.374.282,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0016483426 / RUB 0,0021434016
30g Düşük/30g Yüksek
RUB 0,13175168 / RUB 0,14486726
90g Düşük/90g Yüksek
RUB 0,13175168 / RUB 0,14486726
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,13175168 / RUB 0,17280067
Tüm Zamanlar YüksekKas 28, 2024 (9 ay önce)
RUB 1,64
91.92%
Tüm Zamanlar DüşükŞub 11, 2024 (1 yıl önce)
RUB 0,02068607
538.33%

Data provided by Coingecko API

BCAT'den RUB'ye Dönüştürücü

BananaCat
BananaCatBCAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCAT Safely with 3Commas

Use a proven backtested strategy for BCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BananaCat Fiyat Tablosu (BCAT'den RUB'ye)

    BCATRUB TradingView tarafından

    BananaCat Borsaları

    Instant crypto to crypto exchange coming soon!

    BananaCat Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,138459
    RUB 0
    RUB 0,144867
    RUB 0,131752
    28.08.2025
    RUB 0,138989
    RUB 0,138459
    RUB 0,140999
    RUB 0,136836
    27.08.2025
    RUB 0,141721
    RUB 0,138989
    RUB 0,143351
    RUB 0,138713
    26.08.2025
    RUB 0,136629
    RUB 0,141721
    RUB 0,141716
    RUB 0,136167
    25.08.2025
    RUB 0,157413
    RUB 0,136629
    RUB 0,157428
    RUB 0,134291
    24.08.2025
    RUB 0,164402
    RUB 0,157413
    RUB 0,16515
    RUB 0,154885
    23.08.2025
    RUB 0,172801
    RUB 0,164402
    RUB 0,172801
    RUB 0,163496

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 54 dakika ve 54 saniye

    Explore Our Other Products for BCAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.799
    3.21%
    Piyasa değeriRUB 2,15T
    HacimRUB 51,74B
    2
    RUB 4.307,28
    3.72%
    Piyasa değeriRUB 519,74B
    HacimRUB 36,69B
    4
    RUB 2,8
    5.15%
    Piyasa değeriRUB 166,3B
    HacimRUB 8,37B
    5
    RUB 856,78
    1.84%
    Piyasa değeriRUB 119,25B
    HacimRUB 1,47B
    6
    RUB 203,34
    5.64%
    Piyasa değeriRUB 109,98B
    HacimRUB 13,27B
    9
    RUB 0,215604
    3.10%
    Piyasa değeriRUB 32,5B
    HacimRUB 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3552
    RUB 12,48
    9.50%
    Piyasa değeriRUB 124,8M
    HacimRUB 520.785
    3553
    RUB 1,97
    8.79%
    Piyasa değeriRUB 124,44M
    HacimRUB 306.178
    3554
    RUB 110,97
    0.80%
    Piyasa değeriRUB 124,32M
    HacimRUB 27,96M
    3556
    RUB 18,37
    11.89%
    Piyasa değeriRUB 124,02M
    HacimRUB 3.390
    3557
    RUB 0,224131
    3.82%
    Piyasa değeriRUB 123,9M
    HacimRUB 4,87M

    Data provided by Coingecko API