Silk (SILK) Canlı Fiyat

Silk logo
SILKSilk
RUB 111,27 -0.41%
Piyasa değeri
RUB 124,65M
0.72%
Hacim (24s)
RUB 27.768.025
1.11%
Dolaşımdaki miktar
1.120.203 SILK
Yayın tarihi
-

Data provided by Coingecko API

SILK Fiyat İstatistikleri

Fiyat / Silk Fiyatı Bugün

Silk Fiyatı
RUB 111,27

Fiyat Değişimi

RUB -0,45425817
0.41%
24s Düşük / 24s Yüksek
RUB 107,88 / RUB 113,15

Alım Satım Hacmi

RUB 27.768.025
1.11%
Hacim / Piyasa Değeri
0,22277282
Piyasa hakimiyeti
0,00003893703%
Piyasa sıralaması
#3557

Silk Arzı

Daloşımdaki Arz
1.120.202,725 SILK
Toplam Arz
1.120.202,725 SILK
Maks Arz
0 SILK

Silk piyasa değeri

Piyasa Değeri
RUB 124.647.270
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 124.647.270
1.63%

Dünkü Silk Fiyatı

Dünkü Düşük / Yüksek
RUB 109,15464 / RUB 109,82865
Dünkü Açılış / Kapanış
RUB 109,15464 / RUB 109,82865
Dünkü Değişim
1.62%
Dünkü Hacim
RUB 25.291.619

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,3720068 / RUB 1,4043265
30g Düşük/30g Yüksek
RUB 109,15182 / RUB 112,6991
90g Düşük/90g Yüksek
RUB 109,15182 / RUB 113,0441
52 Hafta Düşük / 52 Hafta Yüksek
RUB 109,15182 / RUB 113,0441
Tüm Zamanlar YüksekKas 2, 2023 (1 yıl önce)
RUB 189,25
41.21%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
RUB 0,0001047
>1000000%

Data provided by Coingecko API

SILK'den RUB'ye Dönüştürücü

Silk
SilkSILK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SILK Safely with 3Commas

Use a proven backtested strategy for SILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Silk Fiyat Tablosu (SILK'den RUB'ye)

    SILKRUB TradingView tarafından

    Silk Borsaları

    Instant crypto to crypto exchange coming soon!

    Silk Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 110,922373
    RUB 0
    RUB 112,699103
    RUB 109,151821
    30.08.2025
    RUB 111,028695
    RUB 110,922373
    RUB 111,545297
    RUB 110,252424
    29.08.2025
    RUB 112,606634
    RUB 111,028695
    RUB 112,905999
    RUB 110,856124
    28.08.2025
    RUB 110,89718
    RUB 112,606634
    RUB 113,044096
    RUB 110,89718
    27.08.2025
    RUB 112,000927
    RUB 110,89718
    RUB 112,521541
    RUB 110,429424
    26.08.2025
    RUB 111,715395
    RUB 112,000927
    RUB 112,41647
    RUB 110,0885
    25.08.2025
    RUB 111,21398
    RUB 111,715395
    RUB 112,802184
    RUB 110,388265

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 10 dakika ve 20 saniye

    Explore Our Other Products for SILK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.537
    1.55%
    Piyasa değeriRUB 2,14T
    HacimRUB 28,07B
    2
    RUB 4.378,49
    1.58%
    Piyasa değeriRUB 528,25B
    HacimRUB 22,88B
    4
    RUB 2,74
    3.84%
    Piyasa değeriRUB 162,96B
    HacimRUB 3,94B
    5
    RUB 856,37
    0.72%
    Piyasa değeriRUB 119,27B
    HacimRUB 847,83M
    6
    RUB 198,3
    3.36%
    Piyasa değeriRUB 107,3B
    HacimRUB 5,47B
    10
    RUB 0,210226
    3.96%
    Piyasa değeriRUB 31,71B
    HacimRUB 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3553
    RUB 0,562975
    1.71%
    Piyasa değeriRUB 124,81M
    HacimRUB 160,93M
    3554
    RUB 0,176727
    0.69%
    Piyasa değeriRUB 124,77M
    HacimRUB 993.377
    3555
    RUB 2,97
    0.62%
    Piyasa değeriRUB 124,66M
    HacimRUB 223.806
    3556
    RUB 0,00224348
    0%
    Piyasa değeriRUB 123,87M
    HacimRUB 23.187
    3558
    Piyasa değeriRUB 124,14M
    HacimRUB 4,5M

    Data provided by Coingecko API