BankrCoin (BNKR) Canlı Fiyat

BankrCoin logo
BNKRBankrCoin
RUB 0,038038 -1.53%
Piyasa değeri
RUB 3,8B
1.71%
Hacim (24s)
RUB 220.797.750
1.14%
Dolaşımdaki miktar
100.000.000.000 BNKR
Yayın tarihi
-

Data provided by Coingecko API

BNKR Fiyat İstatistikleri

Fiyat / BankrCoin Fiyatı Bugün

BankrCoin Fiyatı
RUB 0,03803774

Fiyat Değişimi

RUB -0,00059161344
1.53%
24s Düşük / 24s Yüksek
RUB 0,03701279 / RUB 0,03965148

Alım Satım Hacmi

RUB 220.797.750
1.14%
Hacim / Piyasa Değeri
0,058126857
Piyasa hakimiyeti
0,0012122164%
Piyasa sıralaması
#821

BankrCoin Arzı

Daloşımdaki Arz
100.000.000.000 BNKR
Toplam Arz
100.000.000.000 BNKR
Maks Arz
100.000.000.000 BNKR

BankrCoin piyasa değeri

Piyasa Değeri
RUB 3.798.549.500
1.71%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.798.549.500
0.69%

Dünkü BankrCoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,037665671 / RUB 0,037785499
Dünkü Açılış / Kapanış
RUB 0,037785499 / RUB 0,037665671
Dünkü Değişim
0.83%
Dünkü Hacim
RUB 228.110.610

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00045996932 / RUB 0,00058953575
30g Düşük/30g Yüksek
RUB 0,037052124 / RUB 0,040138159
90g Düşük/90g Yüksek
RUB 0,037052124 / RUB 0,043953069
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,037052124 / RUB 0,04745642
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
RUB 0,091078
58.33%
Tüm Zamanlar DüşükAra 26, 2024 (8 ay önce)
RUB 0,0007799
4766.78%

Data provided by Coingecko API

BNKR'den RUB'ye Dönüştürücü

BankrCoin
BankrCoinBNKR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNKR Safely with 3Commas

Use a proven backtested strategy for BNKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BankrCoin Fiyat Tablosu (BNKR'den RUB'ye)

    BNKRRUB TradingView tarafından

    BankrCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    BankrCoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,038676
    RUB 0
    RUB 0,039639
    RUB 0,037052
    01.09.2025
    RUB 0,040391
    RUB 0,038676
    RUB 0,042062
    RUB 0,037519
    31.08.2025
    RUB 0,042276
    RUB 0,040391
    RUB 0,043953
    RUB 0,040728
    30.08.2025
    RUB 0,041649
    RUB 0,042276
    RUB 0,042573
    RUB 0,041094
    29.08.2025
    RUB 0,046573
    RUB 0,041649
    RUB 0,047456
    RUB 0,040677
    28.08.2025
    RUB 0,042813
    RUB 0,046573
    RUB 0,045161
    RUB 0,042352
    27.08.2025
    RUB 0,045633
    RUB 0,042813
    RUB 0,046012
    RUB 0,042982

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 18 dakika ve 57 saniye

    Explore Our Other Products for BNKR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.506
    2.27%
    Piyasa değeriRUB 2,22T
    HacimRUB 51,27B
    2
    RUB 4.321,21
    0.35%
    Piyasa değeriRUB 521,29B
    HacimRUB 32,96B
    3
    RUB 2,85
    3.41%
    Piyasa değeriRUB 169,86B
    HacimRUB 7,8B
    5
    RUB 853,03
    0.97%
    Piyasa değeriRUB 118,74B
    HacimRUB 1,29B
    6
    RUB 208,94
    5.71%
    Piyasa değeriRUB 113,05B
    HacimRUB 8,99B
    9
    RUB 0,214646
    1.89%
    Piyasa değeriRUB 32,35B
    HacimRUB 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    818
    RUB 27,23
    7.28%
    Piyasa değeriRUB 3,85B
    HacimRUB 7,43M
    819
    RUB 79,53
    0.38%
    Piyasa değeriRUB 3,84B
    HacimRUB 12,7M
    820
    RUB 0,083743
    1.66%
    Piyasa değeriRUB 3,83B
    HacimRUB 148,86M
    822
    RUB 285.621
    0.85%
    Piyasa değeriRUB 3,79B
    HacimRUB 32,6M
    827
    RUB 3,79
    2.25%
    Piyasa değeriRUB 3,79B
    HacimRUB 183,65M

    Data provided by Coingecko API