BankrCoin (BNKR) Canlı Fiyat

BankrCoin logo
BNKRBankrCoin
0,000463 -4.94%
Piyasa değeri
€46,26M
5.59%
Hacim (24s)
2.727.514
0.27%
Dolaşımdaki miktar
100.000.000.000 BNKR
Yayın tarihi
-

Data provided by Coingecko API

BNKR Fiyat İstatistikleri

Fiyat / BankrCoin Fiyatı Bugün

BankrCoin Fiyatı
€0,0004626

Fiyat Değişimi

€-0,000024046379
4.94%
24s Düşük / 24s Yüksek
€0,00045616 / €0,00048665

Alım Satım Hacmi

€2.727.514
0.27%
Hacim / Piyasa Değeri
0,058965878
Piyasa hakimiyeti
0,0013731649%
Piyasa sıralaması
#750

BankrCoin Arzı

Daloşımdaki Arz
100.000.000.000 BNKR
Toplam Arz
100.000.000.000 BNKR
Maks Arz
100.000.000.000 BNKR

BankrCoin piyasa değeri

Piyasa Değeri
€46.255.802
5.59%

Tamamen Seyreltilmiş
Piyasa değeri

€46.255.802
0.41%

Dünkü BankrCoin Fiyatı

Dünkü Düşük / Yüksek
€0,00045947289 / €0,00046185634
Dünkü Açılış / Kapanış
€0,00046185634 / €0,00045947289
Dünkü Değişim
0.42%
Dünkü Hacim
€4.151.468,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00045996932 / €0,00062785258
30g Düşük/30g Yüksek
€0,00045947289 / €0,00053096312
90g Düşük/90g Yüksek
€0,00039469278 / €0,00053878101
52 Hafta Düşük / 52 Hafta Yüksek
€0,00039469278 / €0,00053878101
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
€0,00098357
52.97%
Tüm Zamanlar DüşükAra 26, 2024 (8 ay önce)
€0,0000075
6066.74%

Data provided by Coingecko API

BNKR'den EUR'ye Dönüştürücü

BankrCoin
BankrCoinBNKR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNKR Safely with 3Commas

Use a proven backtested strategy for BNKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BankrCoin Fiyat Tablosu (BNKR'den EUR'ye)

    BNKREUR TradingView tarafından

    BankrCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    BankrCoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,000514
    €0
    €0,000531
    €0,000459
    04.09.2025
    €0,000469
    €0,000514
    €0,000539
    €0,000469
    03.09.2025
    €0,000404
    €0,000469
    €0,000495
    €0,000404
    02.09.2025
    €0,00041
    €0,000404
    €0,000423
    €0,000395
    01.09.2025
    €0,000438
    €0,00041
    €0,000445
    €0,000398
    31.08.2025
    €0,000453
    €0,000438
    €0,000471
    €0,000442
    30.08.2025
    €0,000446
    €0,000453
    €0,000456
    €0,00044

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 50 dakika ve 5 saniye

    Explore Our Other Products for BNKR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.960
    1.67%
    Piyasa değeri€2,21T
    Hacim€34,3B
    2
    4.299,82
    3.08%
    Piyasa değeri€518,47B
    Hacim€22,48B
    4
    2,81
    2.21%
    Piyasa değeri€167,69B
    Hacim€4,03B
    5
    861,72
    0.75%
    Piyasa değeri€119,88B
    Hacim€1,12B
    6
    202,55
    3.34%
    Piyasa değeri€109,61B
    Hacim€4,94B
    9
    0,21
    2.47%
    Piyasa değeri€32,29B
    Hacim€1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    747
    Piyasa değeri€46,8M
    Hacim€9,51M
    748
    0,00260133
    1.89%
    Piyasa değeri€46,8M
    Hacim€999.854
    749
    0,02
    1.66%
    Piyasa değeri€46,61M
    Hacim€5,7M
    751
    0,8
    3.22%
    Piyasa değeri€46,18M
    Hacim€3.468
    752
    0,84
    1.54%
    Piyasa değeri€46,06M
    Hacim€386

    Data provided by Coingecko API