Baseape (BAPE) Canlı Fiyat

Baseape logo
BAPEBaseape
JPY 0,013451+ 1.89%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 3.308
0.42%
Dolaşımdaki miktar
0 BAPE
Yayın tarihi
-

Data provided by Coingecko API

BAPE Fiyat İstatistikleri

Fiyat / Baseape Fiyatı Bugün

Baseape Fiyatı
JPY 0,0134509

Fiyat Değişimi

JPY 0,00024928
1.89%
24s Düşük / 24s Yüksek
JPY 0,01312598 / JPY 0,01390452

Alım Satım Hacmi

JPY 3.308,07
0.42%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Baseape Arzı

Daloşımdaki Arz
0 BAPE
Toplam Arz
1.000.000.000 BAPE
Maks Arz
1.000.000.000 BAPE

Baseape piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 13.446.387
0.32%

Dünkü Baseape Fiyatı

Dünkü Düşük / Yüksek
JPY 0,013376368 / JPY 0,013431919
Dünkü Açılış / Kapanış
JPY 0,013431919 / JPY 0,013376368
Dünkü Değişim
0.35%
Dünkü Hacim
JPY 3.303,3979

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000088304338 / JPY 0,00010284667
30g Düşük/30g Yüksek
JPY 0,013110074 / JPY 0,013812709
90g Düşük/90g Yüksek
JPY 0,013222111 / JPY 0,013463394
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,013110074 / JPY 0,015221264
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
JPY 0,42652
96.85%
Tüm Zamanlar DüşükEki 13, 2023 (1 yıl önce)
JPY 0,00021244
6232.55%

Data provided by Coingecko API

BAPE'den JPY'ye Dönüştürücü

Baseape
BaseapeBAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAPE Safely with 3Commas

Use a proven backtested strategy for BAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Baseape Fiyat Tablosu (BAPE'den JPY'ye)

    BAPEJPY TradingView tarafından

    Baseape Borsaları

    Instant crypto to crypto exchange coming soon!

    Baseape Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,013432
    JPY 0
    JPY 0,013774
    JPY 0,013192
    04.09.2025
    JPY 0,01328
    JPY 0,013432
    JPY 0,013859
    JPY 0,01311
    03.09.2025
    JPY 0,013951
    JPY 0,01328
    JPY 0,014343
    JPY 0,013507
    02.09.2025
    JPY 0,014375
    JPY 0,013951
    JPY 0,015221
    JPY 0,014175
    01.09.2025
    JPY 0,014708
    JPY 0,014375
    JPY 0,014708
    JPY 0,014708

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 35 dakika ve 11 saniye

    Explore Our Other Products for BAPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.144
    0.07%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,27B
    2
    JPY 4.321,59
    0.33%
    Piyasa değeriJPY 521,5B
    HacimJPY 36,26B
    4
    JPY 2,82
    0.65%
    Piyasa değeriJPY 168,15B
    HacimJPY 6,19B
    5
    JPY 855,69
    1.17%
    Piyasa değeriJPY 119,1B
    HacimJPY 993,67M
    6
    JPY 204,14
    0.42%
    Piyasa değeriJPY 110,44B
    HacimJPY 7,3B
    9
    JPY 0,217814
    2.09%
    Piyasa değeriJPY 32,85B
    HacimJPY 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API