BasedHype (BASEDHYPE) Canlı Fiyat

BasedHype logo
BASEDHYPEBasedHype
JPY 2,4+ 0.63%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 50.512.846
0.28%
Dolaşımdaki miktar
0 BASEDHYPE
Yayın tarihi
-

Data provided by Coingecko API

BASEDHYPE Fiyat İstatistikleri

Fiyat / BasedHype Fiyatı Bugün

BasedHype Fiyatı
JPY 2,4

Fiyat Değişimi

JPY 0,01501589
0.63%
24s Düşük / 24s Yüksek
JPY 2,35 / JPY 2,45

Alım Satım Hacmi

JPY 50.512.846
0.28%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BasedHype Arzı

Daloşımdaki Arz
0 BASEDHYPE
Toplam Arz
10.000.000.000 BASEDHYPE
Maks Arz
10.000.000.000 BASEDHYPE

BasedHype piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 24.201.399.000
1.87%

Dünkü BasedHype Fiyatı

Dünkü Düşük / Yüksek
JPY 2,3666053 / JPY 2,385055
Dünkü Açılış / Kapanış
JPY 2,385055 / JPY 2,3666053
Dünkü Değişim
1.02%
Dünkü Hacim
JPY 47.819.763

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,01598982 / JPY 0,017317142
30g Düşük/30g Yüksek
JPY 2,358179 / JPY 2,4218604
90g Düşük/90g Yüksek
JPY 2,358179 / JPY 2,5463397
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,358179 / JPY 2,5630697
Tüm Zamanlar YüksekEyl 3, 2025 (4 gün önce)
JPY 2,58
6.30%
Tüm Zamanlar DüşükAğu 29, 2025 (9 gün önce)
JPY 2,33
4.03%

Data provided by Coingecko API

BASEDHYPE'den JPY'ye Dönüştürücü

BasedHype
BasedHypeBASEDHYPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDHYPE Safely with 3Commas

Use a proven backtested strategy for BASEDHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BasedHype Fiyat Tablosu (BASEDHYPE'den JPY'ye)

    BASEDHYPEJPY TradingView tarafından

    BasedHype Borsaları

    Instant crypto to crypto exchange coming soon!

    BasedHype Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 2,401177
    JPY 0
    JPY 2,42186
    JPY 2,364368
    06.09.2025
    JPY 2,391202
    JPY 2,401177
    JPY 2,414518
    JPY 2,358179
    05.09.2025
    JPY 2,464993
    JPY 2,391202
    JPY 2,488845
    JPY 2,361567
    04.09.2025
    JPY 2,529877
    JPY 2,464993
    JPY 2,548578
    JPY 2,417929
    03.09.2025
    JPY 2,470568
    JPY 2,529877
    JPY 2,56307
    JPY 2,459185
    02.09.2025
    JPY 2,39588
    JPY 2,470568
    JPY 2,522376
    JPY 2,39588
    01.09.2025
    JPY 2,456379
    JPY 2,39588
    JPY 2,547447
    JPY 2,397715

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 8 dakika ve 39 saniye

    Explore Our Other Products for BASEDHYPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.106
    0.42%
    Piyasa değeriJPY 2,22T
    HacimJPY 24,77B
    2
    JPY 4.315,8
    0.41%
    Piyasa değeriJPY 521,76B
    HacimJPY 16,47B
    3
    JPY 2,9
    2.58%
    Piyasa değeriJPY 172,71B
    HacimJPY 4,26B
    5
    JPY 883,57
    1.85%
    Piyasa değeriJPY 123,02B
    HacimJPY 1,03B
    6
    JPY 208,26
    2.71%
    Piyasa değeriJPY 112,97B
    HacimJPY 4,8B
    9
    JPY 0,232739
    7.40%
    Piyasa değeriJPY 35,13B
    HacimJPY 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API