BasisOS by Virtuals (BIOS) Canlı Fiyat

BasisOS by Virtuals logo
BIOSBasisOS by Virtuals
RUB 0,2788+ 22.56%
Piyasa değeri
RUB 150,55M
22.56%
Hacim (24s)
RUB 3.033.376
3.24%
Dolaşımdaki miktar
540.000.000 BIOS
Yayın tarihi
-

Data provided by Coingecko API

BIOS Fiyat İstatistikleri

Fiyat / BasisOS by Virtuals Fiyatı Bugün

BasisOS by Virtuals Fiyatı
RUB 0,2788

Fiyat Değişimi

RUB 0,051324
22.56%
24s Düşük / 24s Yüksek
RUB 0,227476 / RUB 0,289247

Alım Satım Hacmi

RUB 3.033.376
3.24%
Hacim / Piyasa Değeri
0,020148375
Piyasa hakimiyeti
0,000047029056%
Piyasa sıralaması
#3335

BasisOS by Virtuals Arzı

Daloşımdaki Arz
540.000.000 BIOS
Toplam Arz
1.000.000.000 BIOS
Maks Arz
1.000.000.000 BIOS

BasisOS by Virtuals piyasa değeri

Piyasa Değeri
RUB 150.551.890
22.56%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 278.799.800
14.29%

Dünkü BasisOS by Virtuals Fiyatı

Dünkü Düşük / Yüksek
RUB 0,23646073 / RUB 0,25143587
Dünkü Açılış / Kapanış
RUB 0,25143587 / RUB 0,23646073
Dünkü Değişim
14.29%
Dünkü Hacim
RUB 7.355.531,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0027556967 / RUB 0,0060566854
30g Düşük/30g Yüksek
RUB 0,2274759 / RUB 0,32570089
90g Düşük/90g Yüksek
RUB 0,2274759 / RUB 0,47162357
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,22211577 / RUB 0,48875158
Tüm Zamanlar YüksekHaz 2, 2025 (2 ay önce)
RUB 2,91
90.42%
Tüm Zamanlar DüşükAğu 2, 2025 (28 gün önce)
RUB 0,084739
228.85%

Data provided by Coingecko API

BIOS'den RUB'ye Dönüştürücü

BasisOS by Virtuals
BasisOS by VirtualsBIOS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIOS Safely with 3Commas

Use a proven backtested strategy for BIOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BasisOS by Virtuals Fiyat Tablosu (BIOS'den RUB'ye)

    BIOSRUB TradingView tarafından

    BasisOS by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    BasisOS by Virtuals Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,325701
    RUB 0
    RUB 0,325701
    RUB 0,227476
    28.08.2025
    RUB 0,333672
    RUB 0,325701
    RUB 0,333672
    RUB 0,276993
    27.08.2025
    RUB 0,363604
    RUB 0,333672
    RUB 0,363604
    RUB 0,320573
    26.08.2025
    RUB 0,39755
    RUB 0,363604
    RUB 0,471624
    RUB 0,3184
    25.08.2025
    RUB 0,277337
    RUB 0,39755
    RUB 0,488752
    RUB 0,222116
    24.08.2025
    RUB 0,255221
    RUB 0,277337
    RUB 0,304364
    RUB 0,228538
    23.08.2025
    RUB 0,27308
    RUB 0,255221
    RUB 0,274259
    RUB 0,250127

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 6 dakika ve 53 saniye

    Explore Our Other Products for BIOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.804
    0.25%
    Piyasa değeriRUB 2,17T
    HacimRUB 32,09B
    2
    RUB 4.350,85
    0.18%
    Piyasa değeriRUB 525,26B
    HacimRUB 20,8B
    4
    RUB 2,81
    0.76%
    Piyasa değeriRUB 167,12B
    HacimRUB 4,57B
    5
    RUB 858,54
    0.12%
    Piyasa değeriRUB 119,5B
    HacimRUB 802,17M
    6
    RUB 201,13
    1.40%
    Piyasa değeriRUB 108,79B
    HacimRUB 6,66B
    9
    RUB 0,215357
    1.29%
    Piyasa değeriRUB 32,46B
    HacimRUB 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3332
    RUB 15,88
    0.70%
    Piyasa değeriRUB 150,86M
    HacimRUB 76.429
    3333
    RUB 0,336393
    0.11%
    Piyasa değeriRUB 150,54M
    HacimRUB 1,72M
    3334
    RUB 0,302423
    2.67%
    Piyasa değeriRUB 150,48M
    HacimRUB 283.544
    3336
    Piyasa değeriRUB 149,86M
    HacimRUB 11,19M
    3337
    RUB 0,00014992
    55.03%
    Piyasa değeriRUB 149,61M
    HacimRUB 28,26M

    Data provided by Coingecko API