BasisOS by Virtuals (BIOS) Canlı Fiyat

BasisOS by Virtuals logo
BIOSBasisOS by Virtuals
0,003147+ 17.16%
Piyasa değeri
€1,7M
16.96%
Hacim (24s)
23.636
14.95%
Dolaşımdaki miktar
540.000.000 BIOS
Yayın tarihi
-

Data provided by Coingecko API

BIOS Fiyat İstatistikleri

Fiyat / BasisOS by Virtuals Fiyatı Bugün

BasisOS by Virtuals Fiyatı
€0,0031467

Fiyat Değişimi

€0,00046097
17.16%
24s Düşük / 24s Yüksek
€0,00264525 / €0,00314581

Alım Satım Hacmi

€23.636
14.95%
Hacim / Piyasa Değeri
0,013909903
Piyasa hakimiyeti
0,00004962578%
Piyasa sıralaması
#3289

BasisOS by Virtuals Arzı

Daloşımdaki Arz
540.000.000 BIOS
Toplam Arz
1.000.000.000 BIOS
Maks Arz
1.000.000.000 BIOS

BasisOS by Virtuals piyasa değeri

Piyasa Değeri
€1.699.221
16.96%

Tamamen Seyreltilmiş
Piyasa değeri

€3.146.705
2.27%

Dünkü BasisOS by Virtuals Fiyatı

Dünkü Düşük / Yüksek
€0,0030464344 / €0,0031073419
Dünkü Açılış / Kapanış
€0,0031073419 / €0,0030464344
Dünkü Değişim
2.27%
Dünkü Hacim
€23.958,522

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0027556967 / €0,0060566854
30g Düşük/30g Yüksek
€0,0024186417 / €0,0031073419
90g Düşük/90g Yüksek
€0,0024186417 / €0,0037063383
52 Hafta Düşük / 52 Hafta Yüksek
€0,0023560132 / €0,0051972478
Tüm Zamanlar YüksekHaz 2, 2025 (2 ay önce)
€0,03264028
90.42%
Tüm Zamanlar DüşükAğu 2, 2025 (28 gün önce)
€0,00091521
241.67%

Data provided by Coingecko API

BIOS'den EUR'ye Dönüştürücü

BasisOS by Virtuals
BasisOS by VirtualsBIOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIOS Safely with 3Commas

Use a proven backtested strategy for BIOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BasisOS by Virtuals Fiyat Tablosu (BIOS'den EUR'ye)

    BIOSEUR TradingView tarafından

    BasisOS by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    BasisOS by Virtuals Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,002643
    €0
    €0,003107
    €0,002643
    29.08.2025
    €0,003464
    €0,002643
    €0,003464
    €0,002419
    28.08.2025
    €0,003566
    €0,003464
    €0,003566
    €0,002959
    27.08.2025
    €0,003881
    €0,003566
    €0,003881
    €0,003444
    26.08.2025
    €0,004242
    €0,003881
    €0,005031
    €0,003391
    25.08.2025
    €0,002963
    €0,004242
    €0,005197
    €0,002356
    24.08.2025
    €0,002703
    €0,002963
    €0,003261
    €0,002449

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 59 dakika ve 38 saniye

    Explore Our Other Products for BIOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.223
    0.90%
    Piyasa değeri€2,18T
    Hacim€27,71B
    2
    4.447,9
    2.62%
    Piyasa değeri€536,86B
    Hacim€18,8B
    3
    2,84
    0.90%
    Piyasa değeri€168,98B
    Hacim€3,71B
    5
    862,76
    0.41%
    Piyasa değeri€120,13B
    Hacim€734,85M
    6
    205,11
    0.28%
    Piyasa değeri€110,77B
    Hacim€6,02B
    9
    0,22
    1.84%
    Piyasa değeri€32,84B
    Hacim€1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3286
    0,00257664
    0%
    Piyasa değeri€1,7M
    Hacim€2
    3287
    0,00170134
    1.38%
    Piyasa değeri€1,7M
    Hacim€1,53M
    3288
    0,01
    8.88%
    Piyasa değeri€1,7M
    Hacim€59.692
    3290
    3.807,58
    2.47%
    Piyasa değeri€1,72M
    Hacim€235,16M
    3291
    632,03
    0.02%
    Piyasa değeri€1,7M
    Hacim€989.712

    Data provided by Coingecko API