BattleFly (GFLY) Canlı Fiyat

BattleFly logo
GFLYBattleFly
JPY 1,26 -3.45%
Piyasa değeri
JPY 6,04M
3.33%
Hacim (24s)
JPY 12.287
8.73%
Dolaşımdaki miktar
4.783.074 GFLY
Yayın tarihi
-

Data provided by Coingecko API

GFLY Fiyat İstatistikleri

Fiyat / BattleFly Fiyatı Bugün

BattleFly Fiyatı
JPY 1,26

Fiyat Değişimi

JPY -0,045196802
3.45%
24s Düşük / 24s Yüksek
JPY 1,26 / JPY 1,31

Alım Satım Hacmi

JPY 12.287,11
8.73%
Hacim / Piyasa Değeri
0,0020334346
Piyasa hakimiyeti
0,0000010358966%
Piyasa sıralaması
#8896

BattleFly Arzı

Daloşımdaki Arz
4.783.073,8 GFLY
Toplam Arz
4.783.073,8 GFLY
Maks Arz
10.000.000 GFLY

BattleFly piyasa değeri

Piyasa Değeri
JPY 6.042.540
3.33%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.042.540
0.57%

Dünkü BattleFly Fiyatı

Dünkü Düşük / Yüksek
JPY 1,2683547 / JPY 1,2728524
Dünkü Açılış / Kapanış
JPY 1,2728524 / JPY 1,2683547
Dünkü Değişim
0.83%
Dünkü Hacim
JPY 11.082,421

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,008542346 / JPY 0,0093421721
30g Düşük/30g Yüksek
JPY 1,2658417 / JPY 1,3135288
90g Düşük/90g Yüksek
JPY 1,2658417 / JPY 1,3341949
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,2658417 / JPY 1,3738125
Tüm Zamanlar YüksekŞub 7, 2023 (2 yıl önce)
JPY 1.213,66
99.90%
Tüm Zamanlar DüşükTem 6, 2025 (2 ay önce)
JPY 0,976707
29.38%

Data provided by Coingecko API

GFLY'den JPY'ye Dönüştürücü

BattleFly
BattleFlyGFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFLY Safely with 3Commas

Use a proven backtested strategy for GFLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BattleFly Fiyat Tablosu (GFLY'den JPY'ye)

    GFLYJPY TradingView tarafından

    BattleFly Borsaları

    Instant crypto to crypto exchange coming soon!

    BattleFly Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 1,282413
    JPY 0
    JPY 1,313529
    JPY 1,265842
    04.09.2025
    JPY 1,32411
    JPY 1,282413
    JPY 1,333169
    JPY 1,268237
    03.09.2025
    JPY 1,308862
    JPY 1,32411
    JPY 1,334195
    JPY 1,297597
    02.09.2025
    JPY 1,282992
    JPY 1,308862
    JPY 1,326802
    JPY 1,282992
    01.09.2025
    JPY 1,336756
    JPY 1,282992
    JPY 1,354473
    JPY 1,267417
    31.08.2025
    JPY 1,339275
    JPY 1,336756
    JPY 1,370258
    JPY 1,339275
    30.08.2025
    JPY 1,354945
    JPY 1,339275
    JPY 1,373812
    JPY 1,326058

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 46 dakika ve 57 saniye

    Explore Our Other Products for GFLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.767
    1.35%
    Piyasa değeriJPY 2,21T
    HacimJPY 45,72B
    2
    JPY 4.294,9
    2.59%
    Piyasa değeriJPY 518,37B
    HacimJPY 30,84B
    4
    JPY 2,81
    1.46%
    Piyasa değeriJPY 167,33B
    HacimJPY 5,41B
    5
    JPY 857,67
    0.93%
    Piyasa değeriJPY 119,34B
    HacimJPY 1,1B
    6
    JPY 202,65
    1.72%
    Piyasa değeriJPY 109,66B
    HacimJPY 6,2B
    9
    JPY 0,214243
    1.27%
    Piyasa değeriJPY 32,29B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8893
    JPY 0,01322763
    0%
    Piyasa değeriJPY 6,1M
    HacimJPY 132.276
    Piyasa değeriJPY 6,05M
    HacimJPY 674.312
    8895
    JPY 0,00609914
    1.43%
    Piyasa değeriJPY 6,05M
    HacimJPY 947
    8897
    JPY 0,00603671
    1.33%
    Piyasa değeriJPY 6,04M
    HacimJPY 229
    8900
    JPY 0,00602906
    0.86%
    Piyasa değeriJPY 6,03M
    HacimJPY 3,12M

    Data provided by Coingecko API