BCREPE (BCRE) Canlı Fiyat

BCREPE logo
BCREBCREPE
GBP 0,00015+ 1.76%
Piyasa değeri
GBP 89.812
1.72%
Hacim (24s)
GBP 10.845
1.80%
Dolaşımdaki miktar
600.000.000 BCRE
Yayın tarihi
-

Data provided by Coingecko API

BCRE Fiyat İstatistikleri

Fiyat / BCREPE Fiyatı Bugün

BCREPE Fiyatı
GBP 0,00014973

Fiyat Değişimi

GBP 0,00000259
1.76%
24s Düşük / 24s Yüksek
GBP 0,00014692 / GBP 0,00015424

Alım Satım Hacmi

GBP 10.844,91
1.80%
Hacim / Piyasa Değeri
0,12075124
Piyasa hakimiyeti
0,0000030666995%
Piyasa sıralaması
#7178

BCREPE Arzı

Daloşımdaki Arz
600.000.000 BCRE
Toplam Arz
600.000.000 BCRE
Maks Arz
600.000.000 BCRE

BCREPE piyasa değeri

Piyasa Değeri
GBP 89.812
1.72%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 89.812
1.04%

Dünkü BCREPE Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0001481324 / GBP 0,00014815437
Dünkü Açılış / Kapanış
GBP 0,00014815437 / GBP 0,0001481324
Dünkü Değişim
1.07%
Dünkü Hacim
GBP 10.872,666

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00019353269 / GBP 0,00020770131
30g Düşük/30g Yüksek
GBP 0,00014691723 / GBP 0,00014884508
90g Düşük/90g Yüksek
GBP 0,00014538723 / GBP 0,00015598637
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00014125357 / GBP 0,00015598637
Tüm Zamanlar YüksekEki 31, 2024 (10 ay önce)
GBP 0,376001
99.96%
Tüm Zamanlar DüşükMar 2, 2025 (6 ay önce)
GBP 0,00007954
88.19%

Data provided by Coingecko API

BCRE'den GBP'ye Dönüştürücü

BCREPE
BCREPEBCRE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCRE Safely with 3Commas

Use a proven backtested strategy for BCRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BCREPE Fiyat Tablosu (BCRE'den GBP'ye)

    BCREGBP TradingView tarafından

    BCREPE Borsaları

    Instant crypto to crypto exchange coming soon!

    BCREPE Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000147
    GBP 0
    GBP 0,000148
    GBP 0,000147
    02.09.2025
    GBP 0,000147
    GBP 0,000147
    GBP 0,000149
    GBP 0,000147
    01.09.2025
    GBP 0,000153
    GBP 0,000147
    GBP 0,000153
    GBP 0,000145
    31.08.2025
    GBP 0,000149
    GBP 0,000153
    GBP 0,000156
    GBP 0,000149
    30.08.2025
    GBP 0,000149
    GBP 0,000149
    GBP 0,000149
    GBP 0,000148
    29.08.2025
    GBP 0,000146
    GBP 0,000149
    GBP 0,000152
    GBP 0,000146
    28.08.2025
    GBP 0,000141
    GBP 0,000146
    GBP 0,000154
    GBP 0,000141

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 50 dakika ve 29 saniye

    Explore Our Other Products for BCRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.692
    0.86%
    Piyasa değeriGBP 2,2T
    HacimGBP 35,85B
    2
    GBP 4.415,38
    0.91%
    Piyasa değeriGBP 533,13B
    HacimGBP 31,79B
    3
    GBP 2,85
    0.17%
    Piyasa değeriGBP 169,33B
    HacimGBP 4,43B
    5
    GBP 848,42
    0.69%
    Piyasa değeriGBP 118,09B
    HacimGBP 954,41M
    6
    GBP 207,59
    1.17%
    Piyasa değeriGBP 112,35B
    HacimGBP 5,62B
    9
    GBP 0,215849
    0.40%
    Piyasa değeriGBP 32,55B
    HacimGBP 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7174
    GBP 0,00200578
    1.35%
    Piyasa değeriGBP 89.874
    HacimGBP 27.242
    7175
    GBP 0,00104224
    0%
    Piyasa değeriGBP 90.247
    HacimGBP 25
    7177
    GBP 0,00008994
    3.74%
    Piyasa değeriGBP 89.939
    HacimGBP 450
    7172
    GBP 0,00011216
    2.94%
    Piyasa değeriGBP 89.759
    HacimGBP 415

    Data provided by Coingecko API