BeamSwap (GLINT) Canlı Fiyat

BeamSwap logo
GLINTBeamSwap
GBP 0,000034+ 0.96%
Piyasa değeri
GBP 71.866
1.41%
Hacim (24s)
GBP 2
0.10%
Dolaşımdaki miktar
2.115.915.000 GLINT
Yayın tarihi
-

Data provided by Coingecko API

GLINT Fiyat İstatistikleri

Fiyat / BeamSwap Fiyatı Bugün

BeamSwap Fiyatı
GBP 0,00003382

Fiyat Değişimi

GBP <0.000001
0.96%
24s Düşük / 24s Yüksek
GBP 0,00003347 / GBP 0,00003402

Alım Satım Hacmi

GBP 1,69
0.10%
Hacim / Piyasa Değeri
0,000023515988
Piyasa hakimiyeti
0,0000024539196%
Piyasa sıralaması
#7626

BeamSwap Arzı

Daloşımdaki Arz
2.115.914.974 GLINT
Toplam Arz
2.847.831.410 GLINT
Maks Arz
3.000.000.000 GLINT

BeamSwap piyasa değeri

Piyasa Değeri
GBP 71.866
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 96.725
0.26%

Dünkü BeamSwap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000033859752 / GBP 0,000033894128
Dünkü Açılış / Kapanış
GBP 0,000033894128 / GBP 0,000033859752
Dünkü Değişim
0.17%
Dünkü Hacim
GBP 1,6923725

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000044266041 / GBP 0,000048361989
30g Düşük/30g Yüksek
GBP 0,000032888098 / GBP 0,000034003775
90g Düşük/90g Yüksek
GBP 0,000033859752 / GBP 0,000033894128
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000032888098 / GBP 0,000036177766
Tüm Zamanlar YüksekŞub 8, 2022 (3 yıl önce)
GBP 0,00856273
99.60%
Tüm Zamanlar DüşükHaz 17, 2025 (2 ay önce)
GBP 0,00003074
10.49%

Data provided by Coingecko API

GLINT'den GBP'ye Dönüştürücü

BeamSwap
BeamSwapGLINT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLINT Safely with 3Commas

Use a proven backtested strategy for GLINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BeamSwap Fiyat Tablosu (GLINT'den GBP'ye)

    GLINTGBP TradingView tarafından

    BeamSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    BeamSwap Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,000034
    GBP 0
    GBP 0,000034
    GBP 0,000033
    08.09.2025
    GBP 0,000033
    GBP 0,000034
    GBP 0,000034
    GBP 0,000033
    06.09.2025
    GBP 0,000033
    GBP 0
    GBP 0,000034
    GBP 0,000033
    05.09.2025
    GBP 0,000033
    GBP 0,000033
    GBP 0,000034
    GBP 0,000033
    04.09.2025
    GBP 0,000034
    GBP 0,000033
    GBP 0,000034
    GBP 0,000033
    03.09.2025
    GBP 0,000036
    GBP 0,000034
    GBP 0,000036
    GBP 0,000034

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 23 dakika ve 2 saniye

    Explore Our Other Products for GLINT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.189
    0.43%
    Piyasa değeriGBP 2,22T
    HacimGBP 45,32B
    2
    GBP 4.298,91
    0.01%
    Piyasa değeriGBP 519,06B
    HacimGBP 27,89B
    3
    GBP 2,94
    0.69%
    Piyasa değeriGBP 175,14B
    HacimGBP 5,45B
    5
    GBP 878,41
    0.20%
    Piyasa değeriGBP 122,25B
    HacimGBP 1,05B
    6
    GBP 216,16
    1.39%
    Piyasa değeriGBP 117,16B
    HacimGBP 9,15B
    9
    GBP 0,237845
    1.11%
    Piyasa değeriGBP 35,87B
    HacimGBP 3,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7622
    GBP 0,00008994
    5.20%
    Piyasa değeriGBP 71.891
    HacimGBP 919
    7624
    Piyasa değeriGBP 71.884
    HacimGBP 216
    7625
    GBP 0,00071901
    0.45%
    Piyasa değeriGBP 71.876
    HacimGBP 204
    7623
    GBP 0,00007182
    0.15%
    Piyasa değeriGBP 71.862
    HacimGBP 158
    7627
    GBP 0,00007166
    0.14%
    Piyasa değeriGBP 71.736
    HacimGBP 270

    Data provided by Coingecko API