Beaver Coin (BEAVER) Canlı Fiyat

Beaver Coin logo
BEAVERBeaver Coin
BTC 0 -30.83%
Piyasa değeri
BTC 0
30.79%
Hacim (24s)
BTC 0
0.66%
Dolaşımdaki miktar
694.480.390 BEAVER
Yayın tarihi
-

Data provided by Coingecko API

BEAVER Fiyat İstatistikleri

Fiyat / Beaver Coin Fiyatı Bugün

Beaver Coin Fiyatı
BTC <0.000001

Fiyat Değişimi

BTC <0.000001
30.83%
24s Düşük / 24s Yüksek
BTC <0.000001 / BTC <0.000001

Alım Satım Hacmi

BTC 0,01636917
0.66%
Hacim / Piyasa Değeri
0,042282565
Piyasa hakimiyeti
0,00000108838%
Piyasa sıralaması
#8890

Beaver Coin Arzı

Daloşımdaki Arz
694.480.392,459 BEAVER
Toplam Arz
709.650.731,219 BEAVER
Maks Arz
1.000.000.000 BEAVER

Beaver Coin piyasa değeri

Piyasa Değeri
BTC 0,38713758
30.79%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 0,39559428
29.26%

Dünkü Beaver Coin Fiyatı

Dünkü Düşük / Yüksek
BTC <0.000001 / BTC <0.000001
Dünkü Açılış / Kapanış
BTC <0.000001 / BTC <0.000001
Dünkü Değişim
29.27%
Dünkü Hacim
BTC 0,0052716603

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,000066196573 / BTC 0,00012530266
30g Düşük/30g Yüksek
BTC <0.000001 / BTC <0.000001
90g Düşük/90g Yüksek
BTC <0.000001 / BTC <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
BTC <0.000001 / BTC <0.000001
Tüm Zamanlar YüksekAğu 18, 2025 (23 gün önce)
BTC <0.000001
69.59%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
BTC <0.000001
0.02%

Data provided by Coingecko API

BEAVER'den BTC'ye Dönüştürücü

Beaver Coin
Beaver CoinBEAVER
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAVER Safely with 3Commas

Use a proven backtested strategy for BEAVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beaver Coin Fiyat Tablosu (BEAVER'den BTC'ye)

    BEAVERBTC TradingView tarafından

    Beaver Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Beaver Coin Geçmiş Fiyat Verileri (BTC)

    Tarih
    10.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    09.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    08.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    07.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    06.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    05.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    04.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Explore Our Other Products for BEAVER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 114.445
    0.72%
    Piyasa değeriBTC 2,28T
    HacimBTC 45,61B
    2
    BTC 4.412,32
    0.91%
    Piyasa değeriBTC 532,66B
    HacimBTC 35,94B
    3
    BTC 2,99
    0.09%
    Piyasa değeriBTC 178,45B
    HacimBTC 4,45B
    5
    BTC 894,05
    0.20%
    Piyasa değeriBTC 124,48B
    HacimBTC 1,41B
    6
    BTC 226,65
    1.80%
    Piyasa değeriBTC 123,13B
    HacimBTC 9,7B
    9
    BTC 0,24831
    2.04%
    Piyasa değeriBTC 37,52B
    HacimBTC 3,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8886
    BTC 0
    0%
    Piyasa değeriBTC 0
    HacimBTC 0
    8887
    BTC 0
    8.32%
    Piyasa değeriBTC 0
    HacimBTC 0
    8889
    BTC 0
    0.29%
    Piyasa değeriBTC 0
    HacimBTC 0
    Piyasa değeriBTC 0
    HacimBTC 0

    Data provided by Coingecko API