Beavers by CEDEN (BEAVER) Canlı Fiyat

Beavers by CEDEN logo
BEAVERBeavers by CEDEN
RUB 0,007417 -7.78%
Piyasa değeri
RUB 49,89M
7.67%
Hacim (24s)
RUB 1.294.039
0.12%
Dolaşımdaki miktar
6.724.001.300 BEAVER
Yayın tarihi
-

Data provided by Coingecko API

BEAVER Fiyat İstatistikleri

Fiyat / Beavers by CEDEN Fiyatı Bugün

Beavers by CEDEN Fiyatı
RUB 0,00741694

Fiyat Değişimi

RUB -0,00062558463
7.78%
24s Düşük / 24s Yüksek
RUB 0,00715149 / RUB 0,00804252

Alım Satım Hacmi

RUB 1.294.039
0.12%
Hacim / Piyasa Değeri
0,025938144
Piyasa hakimiyeti
0,000015584344%
Piyasa sıralaması
#4768

Beavers by CEDEN Arzı

Daloşımdaki Arz
6.724.001.253 BEAVER
Toplam Arz
6.724.001.253 BEAVER
Maks Arz
6.900.000.000 BEAVER

Beavers by CEDEN piyasa değeri

Piyasa Değeri
RUB 49.889.422
7.67%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 49.889.422
3.18%

Dünkü Beavers by CEDEN Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0071747401 / RUB 0,0072068632
Dünkü Açılış / Kapanış
RUB 0,0072068632 / RUB 0,0071747401
Dünkü Değişim
3.14%
Dünkü Hacim
RUB 1.365.305,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000084138003 / RUB 0,00012965997
30g Düşük/30g Yüksek
RUB 0,0071747401 / RUB 0,0080975658
90g Düşük/90g Yüksek
RUB 0,0070606538 / RUB 0,0080975658
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0067730796 / RUB 0,01040468
Tüm Zamanlar YüksekAğu 27, 2025 (5 gün önce)
RUB 0,01047269
29.18%
Tüm Zamanlar DüşükAğu 29, 2025 (3 gün önce)
RUB 0,00646922
14.65%

Data provided by Coingecko API

BEAVER'den RUB'ye Dönüştürücü

Beavers by CEDEN
Beavers by CEDENBEAVER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAVER Safely with 3Commas

Use a proven backtested strategy for BEAVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beavers by CEDEN Fiyat Tablosu (BEAVER'den RUB'ye)

    BEAVERRUB TradingView tarafından

    Beavers by CEDEN Borsaları

    Instant crypto to crypto exchange coming soon!

    Beavers by CEDEN Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,007942
    RUB 0
    RUB 0,008098
    RUB 0,007175
    31.08.2025
    RUB 0,007779
    RUB 0,007942
    RUB 0,007963
    RUB 0,007264
    30.08.2025
    RUB 0,007264
    RUB 0,007779
    RUB 0,00729
    RUB 0,007061
    29.08.2025
    RUB 0,007313
    RUB 0,007264
    RUB 0,008014
    RUB 0,007184
    28.08.2025
    RUB 0,00706
    RUB 0,007313
    RUB 0,007796
    RUB 0,006773
    27.08.2025
    RUB 0,010405
    RUB 0,00706
    RUB 0,010405
    RUB 0,007883

    Data provided by Coingecko API

    Explore Our Other Products for BEAVER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.155
    2.06%
    Piyasa değeriRUB 2,19T
    HacimRUB 42,23B
    2
    RUB 4.385,66
    0.42%
    Piyasa değeriRUB 529,4B
    HacimRUB 30,62B
    4
    RUB 2,81
    2.86%
    Piyasa değeriRUB 167,03B
    HacimRUB 7,15B
    5
    RUB 852,14
    0.25%
    Piyasa değeriRUB 118,66B
    HacimRUB 1,53B
    6
    RUB 202,78
    2.02%
    Piyasa değeriRUB 109,75B
    HacimRUB 6,86B
    9
    RUB 0,2139
    1.73%
    Piyasa değeriRUB 32,25B
    HacimRUB 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4767
    RUB 109,12
    0.34%
    Piyasa değeriRUB 50,04M
    HacimRUB 20,7M
    4769
    RUB 0,259485
    1.02%
    Piyasa değeriRUB 49,95M
    HacimRUB 8,68M
    4770
    RUB 0,04966927
    0.65%
    Piyasa değeriRUB 49,9M
    HacimRUB 421.578
    4771
    RUB 12,53
    0.09%
    Piyasa değeriRUB 49,87M
    HacimRUB 1,76M
    4772
    RUB 0,567637
    1.48%
    Piyasa değeriRUB 49,8M
    HacimRUB 922.338

    Data provided by Coingecko API