BENQI (QI) Canlı Fiyat

BENQI logo
QIBENQI
0,006191 -1.19%
Piyasa değeri
€44,6M
1.46%
Hacim (24s)
2.066.807
1.03%
Dolaşımdaki miktar
7.200.000.000 QI
Yayın tarihi
-

Data provided by Coingecko API

QI Fiyat İstatistikleri

Fiyat / BENQI Fiyatı Bugün

BENQI Fiyatı
€0,00619059

Fiyat Değişimi

€-0,000074359773
1.19%
24s Düşük / 24s Yüksek
€0,00612749 / €0,0064218

Alım Satım Hacmi

€2.066.807
1.03%
Hacim / Piyasa Değeri
0,046343823
Piyasa hakimiyeti
0,0013239285%
Piyasa sıralaması
#780

BENQI Arzı

Daloşımdaki Arz
7.200.000.000 QI
Toplam Arz
7.200.000.000 QI
Maks Arz
7.200.000.000 QI

BENQI piyasa değeri

Piyasa Değeri
€44.597.249
1.46%

Tamamen Seyreltilmiş
Piyasa değeri

€44.597.249
2.43%

Dünkü BENQI Fiyatı

Dünkü Düşük / Yüksek
€0,0063319131 / €0,0063652883
Dünkü Açılış / Kapanış
€0,0063319131 / €0,0063652883
Dünkü Değişim
2.49%
Dünkü Hacim
€1.964.045,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0068052294 / €0,0075330943
30g Düşük/30g Yüksek
€0,0061271049 / €0,0063846014
90g Düşük/90g Yüksek
€0,0058118496 / €0,0063846014
52 Hafta Düşük / 52 Hafta Yüksek
€0,0058118496 / €0,0064548682
Tüm Zamanlar YüksekAğu 24, 2021 (4 yıl önce)
€0,33579
98.15%
Tüm Zamanlar DüşükEki 12, 2023 (1 yıl önce)
€0,00449976
37.69%

Data provided by Coingecko API

QI'den EUR'ye Dönüştürücü

BENQI
BENQIQI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QI Safely with 3Commas

Use a proven backtested strategy for QI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BENQI Fiyat Tablosu (QI'den EUR'ye)

    QIEUR TradingView tarafından

    BENQI Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,01
    QI/EUR
    €0,00016
    €21.028
    Recently

    BENQI Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,006274
    €0
    €0,006385
    €0,006134
    02.09.2025
    €0,005926
    €0,006274
    €0,00637
    €0,005926
    01.09.2025
    €0,006012
    €0,005926
    €0,006132
    €0,005812
    31.08.2025
    €0,006118
    €0,006012
    €0,006363
    €0,006115
    30.08.2025
    €0,006124
    €0,006118
    €0,006257
    €0,006048
    29.08.2025
    €0,006449
    €0,006124
    €0,006455
    €0,006008
    28.08.2025
    €0,00631
    €0,006449
    €0,006453
    €0,006228

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 8 dakika ve 8 saniye

    Explore Our Other Products for QI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.692
    0.29%
    Piyasa değeri€2,21T
    Hacim€36,54B
    2
    4.368,48
    1.09%
    Piyasa değeri€527,97B
    Hacim€32,18B
    3
    2,84
    0.36%
    Piyasa değeri€169,28B
    Hacim€4,5B
    5
    848,18
    0.60%
    Piyasa değeri€118,09B
    Hacim€966,93M
    6
    207,39
    0.98%
    Piyasa değeri€112,26B
    Hacim€5,83B
    9
    0,22
    0.05%
    Piyasa değeri€32,53B
    Hacim€1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    779
    0,86
    0.01%
    Piyasa değeri€44,64M
    Hacim€1,95M
    781
    0,08
    0.69%
    Piyasa değeri€44,61M
    Hacim€6,07M
    782
    0,01
    1.17%
    Piyasa değeri€44,58M
    Hacim€2,07M
    783
    0,00004487
    0.76%
    Piyasa değeri€44,55M
    Hacim€9,07M
    784
    0,86
    0.05%
    Piyasa değeri€44,44M
    Hacim€488.472

    Data provided by Coingecko API