BYUSD (BYUSD) Canlı Fiyat

BYUSD logo
BYUSDBYUSD
0,853553 -0.54%
Piyasa değeri
€41,2M
7.68%
Hacim (24s)
231.809
0.09%
Dolaşımdaki miktar
48.266.106 BYUSD
Yayın tarihi
-

Data provided by Coingecko API

BYUSD Fiyat İstatistikleri

Fiyat / BYUSD Fiyatı Bugün

BYUSD Fiyatı
€0,853553

Fiyat Değişimi

€-0,0046591908
0.54%
24s Düşük / 24s Yüksek
€0,850513 / €0,858611

Alım Satım Hacmi

€231.809
0.09%
Hacim / Piyasa Değeri
0,0056269274
Piyasa hakimiyeti
0,001222969%
Piyasa sıralaması
#817

BYUSD Arzı

Daloşımdaki Arz
48.266.106,251 BYUSD
Toplam Arz
48.266.106,251 BYUSD
Maks Arz
0 BYUSD

BYUSD piyasa değeri

Piyasa Değeri
€41.196.373
7.68%

Tamamen Seyreltilmiş
Piyasa değeri

€41.196.373
0.58%

Dünkü BYUSD Fiyatı

Dünkü Düşük / Yüksek
€0,8584776 / €0,85850033
Dünkü Açılış / Kapanış
€0,8584776 / €0,85850033
Dünkü Değişim
0.57%
Dünkü Hacim
€1.468.098

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99916621 / €1,008211
30g Düşük/30g Yüksek
€0,8570296 / €0,85928616
90g Düşük/90g Yüksek
€0,85218243 / €0,86072275
52 Hafta Düşük / 52 Hafta Yüksek
€0,85218243 / €0,86664848
Tüm Zamanlar YüksekAğu 28, 2025 (8 gün önce)
€1,29
33.60%
Tüm Zamanlar DüşükAğu 12, 2025 (24 gün önce)
€0,642463
32.88%

Data provided by Coingecko API

BYUSD'den EUR'ye Dönüştürücü

BYUSD
BYUSDBYUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYUSD Safely with 3Commas

Use a proven backtested strategy for BYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BYUSD Fiyat Tablosu (BYUSD'den EUR'ye)

    BYUSDEUR TradingView tarafından

    BYUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    BYUSD Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,857218
    €0
    €0,859286
    €0,857218
    03.09.2025
    €0,858752
    €0,857218
    €0,859947
    €0,855933
    02.09.2025
    €0,853402
    €0,858752
    €0,860723
    €0,853402
    01.09.2025
    €0,855281
    €0,853402
    €0,860116
    €0,852182
    31.08.2025
    €0,855435
    €0,855281
    €0,866648
    €0,854961
    30.08.2025
    €0,855419
    €0,855435
    €0,861698
    €0,85532
    29.08.2025
    €0,856259
    €0,855419
    €0,857799
    €0,853921

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 53 dakika ve 0 saniye

    Explore Our Other Products for BYUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.562
    1.51%
    Piyasa değeri€2,22T
    Hacim€56,18B
    2
    4.333
    1.17%
    Piyasa değeri€523,22B
    Hacim€38,56B
    3
    2,86
    2.57%
    Piyasa değeri€170,24B
    Hacim€6,66B
    5
    851,22
    0.83%
    Piyasa değeri€118,43B
    Hacim€985,44M
    6
    205,41
    1.52%
    Piyasa değeri€111,16B
    Hacim€7,95B
    9
    0,22
    2.85%
    Piyasa değeri€32,77B
    Hacim€2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    814
    0,00000614
    5.26%
    Piyasa değeri€41,44M
    Hacim€4,48M
    Piyasa değeri€41,43M
    Hacim€0
    816
    0,28
    1.36%
    Piyasa değeri€41,26M
    Hacim€1,01M
    819
    3.092,23
    1.13%
    Piyasa değeri€41,07M
    Hacim€424.833
    820
    0,01
    0.82%
    Piyasa değeri€41,04M
    Hacim€870.699

    Data provided by Coingecko API