Beth ($BETH) Canlı Fiyat

Beth logo
$BETHBeth
RUB 0,001854+ 0.30%
Piyasa değeri
RUB 1,74M
0.30%
Hacim (24s)
RUB 1.731.386
1.03%
Dolaşımdaki miktar
937.830.000 $BETH
Yayın tarihi
-

Data provided by Coingecko API

$BETH Fiyat İstatistikleri

Fiyat / Beth Fiyatı Bugün

Beth Fiyatı
RUB 0,00185404

Fiyat Değişimi

RUB 0,0000055
0.30%
24s Düşük / 24s Yüksek
RUB 0,00184177 / RUB 0,00185935

Alım Satım Hacmi

RUB 1.731.386
1.03%
Hacim / Piyasa Değeri
0,99575217
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9817

Beth Arzı

Daloşımdaki Arz
937.830.000 $BETH
Toplam Arz
989.849.034,639 $BETH
Maks Arz
1.000.000.000 $BETH

Beth piyasa değeri

Piyasa Değeri
RUB 1.738.772
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.835.218
0.02%

Dünkü Beth Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0018543311 / RUB 0,0018543814
Dünkü Açılış / Kapanış
RUB 0,0018543814 / RUB 0,0018543311
Dünkü Değişim
0.02%
Dünkü Hacim
RUB 1.812.178,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00002299969 / RUB 0,000033467372
30g Düşük/30g Yüksek
RUB 0,0018146749 / RUB 0,00185709
90g Düşük/90g Yüksek
RUB 0,0018146749 / RUB 0,0026061532
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0018146749 / RUB 0,0026891617
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
RUB 1,5
99.88%
Tüm Zamanlar DüşükAğu 3, 2025 (30 gün önce)
RUB 0,00168182
10.23%

Data provided by Coingecko API

$BETH'den RUB'ye Dönüştürücü

Beth
Beth$BETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BETH Safely with 3Commas

Use a proven backtested strategy for $BETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beth Fiyat Tablosu ($BETH'den RUB'ye)

    $BETHRUB TradingView tarafından

    Beth Borsaları

    Instant crypto to crypto exchange coming soon!

    Beth Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,001816
    RUB 0
    RUB 0,001857
    RUB 0,001815
    31.08.2025
    RUB 0,001839
    RUB 0,001816
    RUB 0,001853
    RUB 0,001815
    30.08.2025
    RUB 0,001879
    RUB 0,001839
    RUB 0,001879
    RUB 0,001839
    29.08.2025
    RUB 0,002587
    RUB 0,001879
    RUB 0,002617
    RUB 0,001873
    28.08.2025
    RUB 0,002599
    RUB 0,002587
    RUB 0,002652
    RUB 0,00254
    27.08.2025
    RUB 0,002481
    RUB 0,002599
    RUB 0,002689
    RUB 0,002456
    26.08.2025
    RUB 0,00242
    RUB 0,002481
    RUB 0,002509
    RUB 0,002378

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 32 dakika ve 21 saniye

    Explore Our Other Products for $BETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.438
    2.28%
    Piyasa değeriRUB 2,2T
    HacimRUB 42,67B
    2
    RUB 4.396,57
    0.06%
    Piyasa değeriRUB 530,81B
    HacimRUB 31,04B
    4
    RUB 2,81
    2.67%
    Piyasa değeriRUB 166,93B
    HacimRUB 7,14B
    5
    RUB 853,37
    0.08%
    Piyasa değeriRUB 118,74B
    HacimRUB 1,52B
    6
    RUB 204,1
    2.63%
    Piyasa değeriRUB 110,41B
    HacimRUB 6,98B
    9
    RUB 0,214618
    1.93%
    Piyasa değeriRUB 32,37B
    HacimRUB 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9815
    RUB 0,03672937
    0%
    Piyasa değeriRUB 1,73M
    HacimRUB 12.237
    9816
    RUB 0,0000324
    0.06%
    Piyasa değeriRUB 1,74M
    HacimRUB 700
    Piyasa değeriRUB 1,74M
    HacimRUB 284
    9818
    RUB 0,00173735
    0.60%
    Piyasa değeriRUB 1,74M
    HacimRUB 26.744
    9819
    RUB 0,00173615
    2.25%
    Piyasa değeriRUB 1,74M
    HacimRUB 13.846

    Data provided by Coingecko API