Bifrost Bridged ETH (Bifrost) (ETH) Canlı Fiyat

Bifrost Bridged ETH (Bifrost) logo
ETHBifrost Bridged ETH (Bifrost)
GBP 3.131,89+ 1.39%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 2.749
0.52%
Dolaşımdaki miktar
0 ETH
Yayın tarihi
-

Data provided by Coingecko API

ETH Fiyat İstatistikleri

Fiyat / Bifrost Bridged ETH (Bifrost) Fiyatı Bugün

Bifrost Bridged ETH (Bifrost) Fiyatı
GBP 3.131,89

Fiyat Değişimi

GBP 42,93
1.39%
24s Düşük / 24s Yüksek
GBP 2.971,81 / GBP 3.141,82

Alım Satım Hacmi

GBP 2.748,74
0.52%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bifrost Bridged ETH (Bifrost) Arzı

Daloşımdaki Arz
0 ETH
Toplam Arz
0 ETH
Maks Arz
0 ETH

Bifrost Bridged ETH (Bifrost) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Bifrost Bridged ETH (Bifrost) Fiyatı

Dünkü Düşük / Yüksek
GBP 3.119,224 / GBP 3.135,6357
Dünkü Açılış / Kapanış
GBP 3.119,224 / GBP 3.135,6357
Dünkü Değişim
0.14%
Dünkü Hacim
GBP 4.493,2666

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4.029,755 / GBP 4.849,4296
30g Düşük/30g Yüksek
GBP 2.990,997 / GBP 3.135,6357
90g Düşük/90g Yüksek
GBP 2.990,997 / GBP 3.358,0841
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2.990,997 / GBP 3.571,7512
Tüm Zamanlar YüksekAğu 14, 2025 (6 gün önce)
GBP 3.585,21
13.12%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 1.084,39
187.24%

Data provided by Coingecko API

ETH'den GBP'ye Dönüştürücü

Bifrost Bridged ETH (Bifrost)
Bifrost Bridged ETH (Bifrost)ETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bifrost Bridged ETH (Bifrost) Fiyat Tablosu (ETH'den GBP'ye)

    ETHGBP TradingView tarafından

    Bifrost Bridged ETH (Bifrost) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 3.187,3
    ETH/GBP
    GBP 0,48
    GBP 5.215.365
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 2.004,75
    ETH/GBP
    GBP 0,47
    GBP 1.737.857
    Recently
    Binance
    Binance
    GBP 1.974,32
    ETH/GBP
    GBP 0
    GBP 231.906
    Recently
    KuCoin
    KuCoin
    GBP 2.368,85
    ETH/GBP
    GBP 147,21
    GBP 4.503
    Recently
    Bitfinex
    Bitfinex
    GBP 3.226,1
    ETH/GBP
    GBP 20,3
    GBP 1
    Recently
    Bitstamp
    Bitstamp
    GBP 3.193
    ETH/GBP
    GBP 1,1
    GBP 0
    Recently

    Bifrost Bridged ETH (Bifrost) Geçmiş Fiyat Verileri (GBP)

    Tarih
    20.08.2025
    GBP 3.043,904425
    GBP 0
    GBP 3.135,635729
    GBP 2.990,996995
    19.08.2025
    GBP 3.288,108776
    GBP 3.043,904425
    GBP 3.288,108776
    GBP 3.059,220973
    18.08.2025
    GBP 3.319,448617
    GBP 3.288,108776
    GBP 3.324,277527
    GBP 3.179,969715
    17.08.2025
    GBP 3.273,828934
    GBP 3.319,448617
    GBP 3.358,084072
    GBP 3.260,342445
    16.08.2025
    GBP 3.311,850123
    GBP 3.273,828934
    GBP 3.352,695438
    GBP 3.259,300267
    15.08.2025
    GBP 3.402,938423
    GBP 3.311,850123
    GBP 3.463,454421
    GBP 3.300,008319
    14.08.2025
    GBP 3.511,031757
    GBP 3.402,938423
    GBP 3.571,751186
    GBP 3.359,806587

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 4 dakika ve 20 saniye

    Explore Our Other Products for ETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.666
    0.20%
    Piyasa değeriGBP 2,27T
    HacimGBP 37,93B
    2
    GBP 4.295,21
    1.53%
    Piyasa değeriGBP 518,97B
    HacimGBP 37B
    3
    GBP 2,91
    0.05%
    Piyasa değeriGBP 172,69B
    HacimGBP 6,13B
    5
    GBP 858,79
    2.95%
    Piyasa değeriGBP 119,65B
    HacimGBP 2,39B
    6
    GBP 186,12
    2.40%
    Piyasa değeriGBP 100,56B
    HacimGBP 6,62B
    10
    GBP 0,2202
    2.58%
    Piyasa değeriGBP 33,18B
    HacimGBP 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.452
    1.42%
    Piyasa değeriGBP 1,68T
    HacimGBP 30,75B
    2
    GBP 3.118,22
    2.60%
    Piyasa değeriGBP 376,38B
    HacimGBP 26,91B
    3
    GBP 2,19
    1.34%
    Piyasa değeriGBP 130,39B
    HacimGBP 4,22B
    4
    GBP 0,740955
    0.12%
    Piyasa değeriGBP 123,73B
    HacimGBP 65,73B
    5
    GBP 619,49
    0.23%
    Piyasa değeriGBP 86,31B
    HacimGBP 804,14M

    Data provided by Coingecko API