Bifrost Bridged ETH (Bifrost) (ETH) Canlı Fiyat

Bifrost Bridged ETH (Bifrost) logo
ETHBifrost Bridged ETH (Bifrost)
GBP 3.483,74+ 1.94%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 1.738
9.80%
Dolaşımdaki miktar
0 ETH
Yayın tarihi
-

Data provided by Coingecko API

ETH Fiyat İstatistikleri

Fiyat / Bifrost Bridged ETH (Bifrost) Fiyatı Bugün

Bifrost Bridged ETH (Bifrost) Fiyatı
GBP 3.483,74

Fiyat Değişimi

GBP 66,23
1.94%
24s Düşük / 24s Yüksek
GBP 3.414,32 / GBP 3.501,7

Alım Satım Hacmi

GBP 1.738,31
9.80%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bifrost Bridged ETH (Bifrost) Arzı

Daloşımdaki Arz
0 ETH
Toplam Arz
0 ETH
Maks Arz
0 ETH

Bifrost Bridged ETH (Bifrost) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Bifrost Bridged ETH (Bifrost) Fiyatı

Dünkü Düşük / Yüksek
GBP 3.461,9163 / GBP 3.462,1564
Dünkü Açılış / Kapanış
GBP 3.462,1564 / GBP 3.461,9163
Dünkü Değişim
0.63%
Dünkü Hacim
GBP 1.731,857

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4.029,755 / GBP 4.735,328
30g Düşük/30g Yüksek
GBP 3.414,5037 / GBP 3.500,2314
90g Düşük/90g Yüksek
GBP 2.990,997 / GBP 3.500,2314
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2.990,997 / GBP 3.500,2314
Tüm Zamanlar YüksekAğu 14, 2025 (9 gün önce)
GBP 3.585,21
2.83%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 1.084,39
221.26%

Data provided by Coingecko API

ETH'den GBP'ye Dönüştürücü

Bifrost Bridged ETH (Bifrost)
Bifrost Bridged ETH (Bifrost)ETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bifrost Bridged ETH (Bifrost) Fiyat Tablosu (ETH'den GBP'ye)

    ETHGBP TradingView tarafından

    Bifrost Bridged ETH (Bifrost) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 3.517,44
    ETH/GBP
    GBP 0,77
    GBP 2.088.471
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 2.004,75
    ETH/GBP
    GBP 0,47
    GBP 1.737.857
    Recently
    Binance
    Binance
    GBP 1.974,32
    ETH/GBP
    GBP 0
    GBP 231.906
    Recently
    KuCoin
    KuCoin
    GBP 2.368,85
    ETH/GBP
    GBP 147,21
    GBP 4.503
    Recently
    Bitfinex
    Bitfinex
    GBP 3.490,1
    ETH/GBP
    GBP 360,8
    GBP 0
    Recently
    Bitstamp
    Bitstamp
    GBP 3.521,9
    ETH/GBP
    GBP 4,4
    GBP 0
    Recently

    Bifrost Bridged ETH (Bifrost) Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 3.497,030986
    GBP 0
    GBP 3.497,030986
    GBP 3.414,50372
    22.08.2025
    GBP 3.129,226814
    GBP 3.497,030986
    GBP 3.500,231362
    GBP 3.120,896369
    21.08.2025
    GBP 3.126,324357
    GBP 3.129,226814
    GBP 3.150,432601
    GBP 3.083,861511
    20.08.2025
    GBP 3.043,904425
    GBP 3.126,324357
    GBP 3.135,635729
    GBP 2.990,996995
    19.08.2025
    GBP 3.288,108776
    GBP 3.043,904425
    GBP 3.288,108776
    GBP 3.059,220973
    18.08.2025
    GBP 3.319,448617
    GBP 3.288,108776
    GBP 3.324,277527
    GBP 3.179,969715
    17.08.2025
    GBP 3.273,828934
    GBP 3.319,448617
    GBP 3.358,084072
    GBP 3.260,342445

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 13 dakika ve 33 saniye

    Explore Our Other Products for ETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.219
    0.47%
    Piyasa değeriGBP 2,29T
    HacimGBP 25,75B
    2
    GBP 4.782,46
    2.13%
    Piyasa değeriGBP 577,32B
    HacimGBP 25,25B
    3
    GBP 3,06
    2.62%
    Piyasa değeriGBP 182,31B
    HacimGBP 3,75B
    5
    GBP 880,95
    0.20%
    Piyasa değeriGBP 122,73B
    HacimGBP 1,33B
    6
    GBP 210,27
    7.24%
    Piyasa değeriGBP 113,67B
    HacimGBP 8,44B
    9
    GBP 0,237256
    3.03%
    Piyasa değeriGBP 35,74B
    HacimGBP 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.946
    1.18%
    Piyasa değeriGBP 1,67T
    HacimGBP 23,42B
    2
    GBP 3.163,93
    1.40%
    Piyasa değeriGBP 382,23B
    HacimGBP 18,09B
    3
    GBP 2,13
    2.60%
    Piyasa değeriGBP 126,89B
    HacimGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Piyasa değeriGBP 124,47B
    HacimGBP 58,04B
    5
    GBP 628,03
    3.35%
    Piyasa değeriGBP 87,48B
    HacimGBP 1,32B

    Data provided by Coingecko API