Binance ETH staking (BETH) Canlı Fiyat

Binance ETH staking logo
BETHBinance ETH staking
BRL 26.064+ 0.49%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 126.236
60.87%
Dolaşımdaki miktar
0 BETH
Yayın tarihi
-

Data provided by Coingecko API

BETH Fiyat İstatistikleri

Fiyat / Binance ETH staking Fiyatı Bugün

Binance ETH staking Fiyatı
BRL 26.064

Fiyat Değişimi

BRL 126,42
0.49%
24s Düşük / 24s Yüksek
BRL 25.241 / BRL 26.123

Alım Satım Hacmi

BRL 126.236
60.87%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Binance ETH staking Arzı

Daloşımdaki Arz
0 BETH
Toplam Arz
4.438,699 BETH
Maks Arz
0 BETH

Binance ETH staking piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 115.688.950
2.34%

Dünkü Binance ETH staking Fiyatı

Dünkü Düşük / Yüksek
BRL 25.419,331 / BRL 25.514,812
Dünkü Açılış / Kapanış
BRL 25.419,331 / BRL 25.514,812
Dünkü Değişim
2.34%
Dünkü Hacim
BRL 112.253,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4.596,5782 / BRL 4.832,9092
30g Düşük/30g Yüksek
BRL 25.265,665 / BRL 26.373,284
90g Düşük/90g Yüksek
BRL 25.004,466 / BRL 26.373,284
52 Hafta Düşük / 52 Hafta Yüksek
BRL 25.004,466 / BRL 26.373,284
Tüm Zamanlar YüksekAğu 24, 2025 (11 gün önce)
BRL 28.834
9.77%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
BRL 4.376,08
494.54%

Data provided by Coingecko API

BETH'den BRL'ye Dönüştürücü

Binance ETH staking
Binance ETH stakingBETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BETH Safely with 3Commas

Use a proven backtested strategy for BETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance ETH staking Fiyat Tablosu (BETH'den BRL'ye)

    BETHBRL TradingView tarafından

    Binance ETH staking Borsaları

    Instant crypto to crypto exchange coming soon!

    Binance ETH staking Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 26.162,993056
    BRL 0
    BRL 26.308,821516
    BRL 25.265,665342
    03.09.2025
    BRL 25.531,25303
    BRL 26.162,993056
    BRL 26.373,283846
    BRL 25.470,180071
    02.09.2025
    BRL 25.230,231921
    BRL 25.531,25303
    BRL 25.832,563715
    BRL 25.230,231921
    01.09.2025
    BRL 25.810,207406
    BRL 25.230,231921
    BRL 26.229,492539
    BRL 25.004,465868
    31.08.2025
    BRL 25.522,058593
    BRL 25.810,207406
    BRL 26.254,363595
    BRL 25.522,058593
    30.08.2025
    BRL 25.637,870102
    BRL 25.522,058593
    BRL 25.786,34581
    BRL 25.297,244444
    29.08.2025
    BRL 26.276,793907
    BRL 25.637,870102
    BRL 26.295,26433
    BRL 25.290,6759

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 32 dakika ve 8 saniye

    Explore Our Other Products for BETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.001
    1.89%
    Piyasa değeriBRL 2,25T
    HacimBRL 49,01B
    2
    BRL 4.459,05
    1.19%
    Piyasa değeriBRL 537,42B
    HacimBRL 34,88B
    3
    BRL 2,87
    0.92%
    Piyasa değeriBRL 170,78B
    HacimBRL 5,42B
    5
    BRL 855,02
    0.71%
    Piyasa değeriBRL 118,92B
    HacimBRL 886,75M
    6
    BRL 209,06
    0.50%
    Piyasa değeriBRL 113,14B
    HacimBRL 6,87B
    9
    BRL 0,22
    1.59%
    Piyasa değeriBRL 33,18B
    HacimBRL 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API