BinaryX (BNX) Canlı Fiyat

BinaryX logo
BNXBinaryX
BTC 0,000032+ 4.18%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0.44%
Dolaşımdaki miktar
0 BNX
Yayın tarihi
-

Data provided by Coingecko API

BNX Fiyat İstatistikleri

Fiyat / BinaryX Fiyatı Bugün

BinaryX Fiyatı
BTC 0,00003225

Fiyat Değişimi

BTC 0,00000129
4.18%
24s Düşük / 24s Yüksek
BTC 0,00003071 / BTC 0,00003246

Alım Satım Hacmi

BTC 0,40423432
0.44%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BinaryX Arzı

Daloşımdaki Arz
0 BNX
Toplam Arz
247.936.469,299 BNX
Maks Arz
0 BNX

BinaryX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 8.026
0.33%

Dünkü BinaryX Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000032254278 / BTC 0,000032275873
Dünkü Açılış / Kapanış
BTC 0,000032275873 / BTC 0,000032254278
Dünkü Değişim
0.05%
Dünkü Hacim
BTC 0,36883848

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 3,1123039 / BTC 3,856118
30g Düşük/30g Yüksek
BTC 0,000030573389 / BTC 0,000032353695
90g Düşük/90g Yüksek
BTC 0,000028229004 / BTC 0,000035370089
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000028229004 / BTC 0,000035370089
Tüm Zamanlar YüksekŞub 28, 2023 (2 yıl önce)
BTC 0,00028101
88.51%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
BTC 0,00000157
1961.66%

Data provided by Coingecko API

BNX'den BTC'ye Dönüştürücü

BinaryX
BinaryXBNX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNX Safely with 3Commas

Use a proven backtested strategy for BNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BinaryX Fiyat Tablosu (BNX'den BTC'ye)

    BNXBTC TradingView tarafından

    BinaryX Borsaları

    Instant crypto to crypto exchange coming soon!

    BinaryX Geçmiş Fiyat Verileri (BTC)

    Tarih
    03.09.2025
    BTC 0,000031
    BTC 0
    BTC 0,000032
    BTC 0,000031
    02.09.2025
    BTC 0,00003
    BTC 0,000031
    BTC 0,000031
    BTC 0,000028
    01.09.2025
    BTC 0,000033
    BTC 0,00003
    BTC 0,000033
    BTC 0,00003
    31.08.2025
    BTC 0,000035
    BTC 0,000033
    BTC 0,000035
    BTC 0,000032
    30.08.2025
    BTC 0,000033
    BTC 0,000035
    BTC 0,000035
    BTC 0,000033
    29.08.2025
    BTC 0,000033
    BTC 0,000033
    BTC 0,000034
    BTC 0,000033
    28.08.2025
    BTC 0,000033
    BTC 0,000033
    BTC 0,000033
    BTC 0,000032

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 20 dakika ve 51 saniye

    Explore Our Other Products for BNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.328
    0.32%
    Piyasa değeriBTC 2,22T
    HacimBTC 35,12B
    2
    BTC 4.397,52
    1.64%
    Piyasa değeriBTC 532,51B
    HacimBTC 31,64B
    3
    BTC 2,85
    0.18%
    Piyasa değeriBTC 169,33B
    HacimBTC 4B
    5
    BTC 850,56
    0.17%
    Piyasa değeriBTC 118,46B
    HacimBTC 868,86M
    6
    BTC 207,83
    1.09%
    Piyasa değeriBTC 112,53B
    HacimBTC 6,19B
    9
    BTC 0,216682
    0.76%
    Piyasa değeriBTC 32,74B
    HacimBTC 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API