BinaryX (BNX) Valor real atual

BinaryX logo
BNXBinaryX
BTC 0,000031 -2.93%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
0.32%
Fornecimento em circulação
0 BNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNX

BinaryX Preço hoje

BinaryX Preço
BTC 0,00003052

Alteração de preço

BTC <0.000001
2.93%
24h Baixo / 24h Alto
BTC 0,00002741 / BTC 0,00003144

Volume

BTC 0,19774329
0.32%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BinaryX

Fornecimento em circulação
0 BNX
Fornecimento total
247 936 469,299 BNX
Fornecimento máximo
0 BNX

BinaryX Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 7 594
0.30%

BinaryX Preço Ontem

Baixa / Alta de ontem
BTC 0,000030281885 / BTC 0,000031159141
Abertura / Fecho de Ontem
BTC 0,000030281885 / BTC 0,000031159141
A mudança de ontem
0.65%
Volume de ontem
BTC 0,067143963

Histórico do preço do BinaryX

7 dias Baixa / 7 dias Alta
BTC 3,1123039 / BTC 3,856118
30 dias Baixa / 30 dias Alta
BTC 0,000030281885 / BTC 0,000033373803
90 dias Baixa / 90 dias Alta
BTC 0,000030281885 / BTC 0,000035370089
52 Semana Baixa / 52 Semana Alta
BTC 0,000030281885 / BTC 0,000035370089
Máxima de todos os temposCʼhwe. 28, 2023 (2 anos atrás)
BTC 0,00028101
89.09%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
BTC 0,00000157
1856.70%

Data provided by Coingecko API

BNX para BTC

BinaryX
BinaryXBNX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNX Safely with 3Commas

Use a proven backtested strategy for BNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BinaryX para Bitcoin Gráfico de Preço (BNX para BTC)

    BNXBTC de TradingView

    BinaryX Trocas

    Instant crypto to crypto exchange coming soon!

    BinaryX Dados Históricos de Preços (BTC)

    Data
    01/09/2025
    BTC 0,000033
    BTC 0
    BTC 0,000033
    BTC 0,00003
    31/08/2025
    BTC 0,000035
    BTC 0,000033
    BTC 0,000035
    BTC 0,000032
    30/08/2025
    BTC 0,000033
    BTC 0,000035
    BTC 0,000035
    BTC 0,000033
    29/08/2025
    BTC 0,000033
    BTC 0,000033
    BTC 0,000034
    BTC 0,000033
    28/08/2025
    BTC 0,000033
    BTC 0,000033
    BTC 0,000033
    BTC 0,000032
    27/08/2025
    BTC 0,000033
    BTC 0,000033
    BTC 0,000034
    BTC 0,000032
    26/08/2025
    BTC 0,000032
    BTC 0,000033
    BTC 0,000033
    BTC 0,000032

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 47 minutoss e 13 segundoss

    Explore Our Other Products for BNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 445
    2.68%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 52,97B
    2
    BTC 4 321,54
    1.19%
    Capitalização de mercadoBTC 520,93B
    VolumeBTC 35,03B
    3
    BTC 2,84
    3.23%
    Capitalização de mercadoBTC 169,1B
    VolumeBTC 7,85B
    5
    BTC 851,93
    1.01%
    Capitalização de mercadoBTC 118,57B
    VolumeBTC 1,38B
    6
    BTC 207,08
    5.02%
    Capitalização de mercadoBTC 111,9B
    VolumeBTC 8,77B
    9
    BTC 0,213815
    2.60%
    Capitalização de mercadoBTC 32,22B
    VolumeBTC 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 365 290
    2
    BTC 0,03971848
    1.66%
    Capitalização de mercadoBTC 4,79M
    VolumeBTC 260 964
    3
    BTC 0,00000911
    0.91%
    Capitalização de mercadoBTC 1,53M
    VolumeBTC 730 480
    4
    BTC 0,00002551
    0.13%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 56 621
    5
    BTC 0,00773391
    1.36%
    Capitalização de mercadoBTC 1,08M
    VolumeBTC 12 638

    Data provided by Coingecko API