BiorBank (BYB) Canlı Fiyat

BiorBank logo
BYBBiorBank
RUB 0,043915+ 1.13%
Piyasa değeri
RUB 38,08M
1.26%
Hacim (24s)
RUB 53.157
0.12%
Dolaşımdaki miktar
865.982.810 BYB
Yayın tarihi
-

Data provided by Coingecko API

BYB Fiyat İstatistikleri

Fiyat / BiorBank Fiyatı Bugün

BiorBank Fiyatı
RUB 0,04391543

Fiyat Değişimi

RUB 0,0004905
1.13%
24s Düşük / 24s Yüksek
RUB 0,04327157 / RUB 0,045105

Alım Satım Hacmi

RUB 53.157
0.12%
Hacim / Piyasa Değeri
0,0013959628
Piyasa hakimiyeti
0,000011995575%
Piyasa sıralaması
#5184

BiorBank Arzı

Daloşımdaki Arz
865.982.813,05 BYB
Toplam Arz
1.000.000.000 BYB
Maks Arz
1.000.000.000 BYB

BiorBank piyasa değeri

Piyasa Değeri
RUB 38.079.095
1.26%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 43.972.114
1.33%

Dünkü BiorBank Fiyatı

Dünkü Düşük / Yüksek
RUB 0,044536196 / RUB 0,0445907
Dünkü Açılış / Kapanış
RUB 0,0445907 / RUB 0,044536196
Dünkü Değişim
1.45%
Dünkü Hacim
RUB 133.715,57

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00013217557 / RUB 0,00068030815
30g Düşük/30g Yüksek
RUB 0,043237287 / RUB 0,045100373
90g Düşük/90g Yüksek
RUB 0,010658884 / RUB 0,048550168
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,010658884 / RUB 0,054768132
Tüm Zamanlar YüksekMar 24, 2025 (5 ay önce)
RUB 0,121765
63.93%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
RUB 0,01065888
312.03%

Data provided by Coingecko API

BYB'den RUB'ye Dönüştürücü

BiorBank
BiorBankBYB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYB Safely with 3Commas

Use a proven backtested strategy for BYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BiorBank Fiyat Tablosu (BYB'den RUB'ye)

    BYBRUB TradingView tarafından

    BiorBank Borsaları

    Instant crypto to crypto exchange coming soon!

    BiorBank Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,044427
    RUB 0
    RUB 0,0451
    RUB 0,043237
    02.09.2025
    RUB 0,046825
    RUB 0,044427
    RUB 0,04789
    RUB 0,010659
    01.09.2025
    RUB 0,046244
    RUB 0,046825
    RUB 0,04855
    RUB 0,046244
    31.08.2025
    RUB 0,046631
    RUB 0,046244
    RUB 0,048152
    RUB 0,046631
    30.08.2025
    RUB 0,049524
    RUB 0,046631
    RUB 0,049524
    RUB 0,046397
    29.08.2025
    RUB 0,051554
    RUB 0,049524
    RUB 0,051554
    RUB 0,048986
    28.08.2025
    RUB 0,053375
    RUB 0,051554
    RUB 0,054768
    RUB 0,051313

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 19 dakika ve 58 saniye

    Explore Our Other Products for BYB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.738
    0.28%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,47B
    2
    RUB 4.383,99
    1.54%
    Piyasa değeriRUB 529,62B
    HacimRUB 32,33B
    3
    RUB 2,85
    0.66%
    Piyasa değeriRUB 169,59B
    HacimRUB 4,5B
    5
    RUB 848,63
    0.54%
    Piyasa değeriRUB 118,13B
    HacimRUB 963,93M
    6
    RUB 207,77
    0.88%
    Piyasa değeriRUB 112,4B
    HacimRUB 5,81B
    9
    RUB 0,216093
    0.16%
    Piyasa değeriRUB 32,61B
    HacimRUB 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5179
    RUB 0,03980169
    2.77%
    Piyasa değeriRUB 38,11M
    HacimRUB 234.714
    5186
    RUB 0,04161313
    1.38%
    Piyasa değeriRUB 38,09M
    HacimRUB 140.139
    5182
    RUB 0,106232
    0.55%
    Piyasa değeriRUB 38,08M
    HacimRUB 89,93M
    5183
    RUB 0,03812786
    7.65%
    Piyasa değeriRUB 38,06M
    HacimRUB 334.164
    5188
    RUB 0,04148722
    1.27%
    Piyasa değeriRUB 38,03M
    HacimRUB 174.407

    Data provided by Coingecko API