BiorBank (BYB) Valor real atual

BiorBank logo
BYBBiorBank
RUB 0,043 -0.12%
Capitalização de mercado
RUB 37,27M
0.18%
Volume (24)
RUB 13 193
0.12%
Fornecimento em circulação
865 982 810 BYB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BYB

BiorBank Preço hoje

BiorBank Preço
RUB 0,04299958

Alteração de preço

RUB -0,000050025237
0.12%
24h Baixo / 24h Alto
RUB 0,04265829 / RUB 0,04457141

Volume

RUB 13 193,23
0.12%
Volume / Limite de mercado
0,00035394607
Dominio de mercado
0,000011742173%
Posição de mercado
#5207

Fornecimento de BiorBank

Fornecimento em circulação
865 982 813,05 BYB
Fornecimento total
1 000 000 000 BYB
Fornecimento máximo
1 000 000 000 BYB

BiorBank Capitalização de mercado

Capitalização de mercado
RUB 37 274 690
0.18%

Totalmente diluído
Limite de mercado

RUB 43 043 222
0.24%

BiorBank Preço Ontem

Baixa / Alta de ontem
RUB 0,043119051 / RUB 0,04317208
Abertura / Fecho de Ontem
RUB 0,043119051 / RUB 0,04317208
A mudança de ontem
0.34%
Volume de ontem
RUB 52 193,12

Histórico do preço do BiorBank

7 dias Baixa / 7 dias Alta
RUB 0,00013217557 / RUB 0,0006200438
30 dias Baixa / 30 dias Alta
RUB 0,043119051 / RUB 0,045100373
90 dias Baixa / 90 dias Alta
RUB 0,010658884 / RUB 0,048550168
52 Semana Baixa / 52 Semana Alta
RUB 0,010658884 / RUB 0,051554027
Máxima de todos os temposMeur. 24, 2025 (5 meses atrás)
RUB 0,121765
64.65%
Baixa de todos os temposGwen. 2, 2025 (3 dias atrás)
RUB 0,01065888
303.82%

Data provided by Coingecko API

BYB para RUB

BiorBank
BiorBankBYB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYB Safely with 3Commas

Use a proven backtested strategy for BYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BiorBank para Russian Ruble Gráfico de Preço (BYB para RUB)

    BYBRUB de TradingView

    BiorBank Trocas

    Instant crypto to crypto exchange coming soon!

    BiorBank Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,044443
    RUB 0
    RUB 0,044706
    RUB 0,043119
    03/09/2025
    RUB 0,044427
    RUB 0,044443
    RUB 0,0451
    RUB 0,043237
    02/09/2025
    RUB 0,046825
    RUB 0,044427
    RUB 0,04789
    RUB 0,010659
    01/09/2025
    RUB 0,046244
    RUB 0,046825
    RUB 0,04855
    RUB 0,046244
    31/08/2025
    RUB 0,046631
    RUB 0,046244
    RUB 0,048152
    RUB 0,046631
    30/08/2025
    RUB 0,049524
    RUB 0,046631
    RUB 0,049524
    RUB 0,046397
    29/08/2025
    RUB 0,051554
    RUB 0,049524
    RUB 0,051554
    RUB 0,048986

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 28 minutoss e 33 segundoss

    Explore Our Other Products for BYB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 882
    0.42%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 57,75B
    2
    RUB 4 307,36
    0.12%
    Capitalização de mercadoRUB 520,05B
    VolumeRUB 38,8B
    3
    RUB 2,83
    1.11%
    Capitalização de mercadoRUB 168,57B
    VolumeRUB 6,6B
    5
    RUB 850,36
    0.43%
    Capitalização de mercadoRUB 118,37B
    VolumeRUB 988,84M
    6
    RUB 204,04
    0.48%
    Capitalização de mercadoRUB 110,39B
    VolumeRUB 7,79B
    9
    RUB 0,218416
    2.80%
    Capitalização de mercadoRUB 32,91B
    VolumeRUB 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    5199
    RUB 0,00037634
    17.60%
    Capitalização de mercadoRUB 37,32M
    VolumeRUB 7 811
    5201
    RUB 0,00396986
    0.36%
    Capitalização de mercadoRUB 37,32M
    VolumeRUB 4,26M
    5206
    RUB 0,037182
    8.88%
    Capitalização de mercadoRUB 37,29M
    VolumeRUB 10,89M
    5210
    RUB 0,03801901
    1.31%
    Capitalização de mercadoRUB 37,24M
    VolumeRUB 355 740
    5208
    RUB 37,23
    2.51%
    Capitalização de mercadoRUB 37,23M
    VolumeRUB 5 977

    Data provided by Coingecko API