Bitball Treasure (BTRS) Canlı Fiyat

Bitball Treasure logo
BTRSBitball Treasure
ETH 0,000005+ 0.45%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.68%
Dolaşımdaki miktar
0 BTRS
Yayın tarihi
-

Data provided by Coingecko API

BTRS Fiyat İstatistikleri

Fiyat / Bitball Treasure Fiyatı Bugün

Bitball Treasure Fiyatı
ETH 0,00000454

Fiyat Değişimi

ETH <0.000001
0.45%
24s Düşük / 24s Yüksek
ETH 0,00000436 / ETH 0,00000456

Alım Satım Hacmi

ETH 0,00004944
0.68%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bitball Treasure Arzı

Daloşımdaki Arz
0 BTRS
Toplam Arz
1.000.000 BTRS
Maks Arz
0 BTRS

Bitball Treasure piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4,539887
0.96%

Dünkü Bitball Treasure Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000044814518 / ETH 0,0000045122956
Dünkü Açılış / Kapanış
ETH 0,0000044814518 / ETH 0,0000045122956
Dünkü Değişim
0.96%
Dünkü Hacim
ETH 0,000048760051

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,019479823 / ETH 0,019792183
30g Düşük/30g Yüksek
ETH 0,0000043631503 / ETH 0,0000045556519
90g Düşük/90g Yüksek
ETH 0,0000043631503 / ETH 0,0000046295278
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000043631503 / ETH 0,0000046295278
Tüm Zamanlar YüksekEyl 1, 2020 (5 yıl önce)
ETH 251,713
100.00%
Tüm Zamanlar DüşükEyl 1, 2020 (5 yıl önce)
ETH <0.000001
1705.76%

Data provided by Coingecko API

BTRS'den ETH'ye Dönüştürücü

Bitball Treasure
Bitball TreasureBTRS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTRS Safely with 3Commas

Use a proven backtested strategy for BTRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitball Treasure Fiyat Tablosu (BTRS'den ETH'ye)

    BTRSETH TradingView tarafından

    Bitball Treasure Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitball Treasure Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000004
    ETH 0
    ETH 0,000005
    ETH 0,000004
    03.09.2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    02.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    01.09.2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    31.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    30.08.2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    29.08.2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 51 dakika ve 47 saniye

    Explore Our Other Products for BTRS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.593
    0.41%
    Piyasa değeriETH 2,2T
    HacimETH 55,28B
    2
    eth
    EthereumETH
    ETH 4.288,34
    0.51%
    Piyasa değeriETH 517,94B
    HacimETH 38,53B
    4
    ETH 2,82
    0.19%
    Piyasa değeriETH 167,6B
    HacimETH 6,35B
    5
    ETH 849,43
    0.48%
    Piyasa değeriETH 118,25B
    HacimETH 1,01B
    6
    ETH 202,28
    1.10%
    Piyasa değeriETH 109,54B
    HacimETH 7,6B
    9
    ETH 0,214473
    1.07%
    Piyasa değeriETH 32,36B
    HacimETH 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API