Bitball Treasure (BTRS) Canlı Fiyat

Bitball Treasure logo
BTRSBitball Treasure
BRL 0,105462 -0.24%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 3
0.09%
Dolaşımdaki miktar
0 BTRS
Yayın tarihi
-

Data provided by Coingecko API

BTRS Fiyat İstatistikleri

Fiyat / Bitball Treasure Fiyatı Bugün

Bitball Treasure Fiyatı
BRL 0,105462

Fiyat Değişimi

BRL -0,000254739
0.24%
24s Düşük / 24s Yüksek
BRL 0,03301366 / BRL 0,10575

Alım Satım Hacmi

BRL 2,8
0.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bitball Treasure Arzı

Daloşımdaki Arz
0 BTRS
Toplam Arz
1.000.000 BTRS
Maks Arz
0 BTRS

Bitball Treasure piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 105.462
0.12%

Dünkü Bitball Treasure Fiyatı

Dünkü Düşük / Yüksek
BRL 0,10528687 / BRL 0,10538302
Dünkü Açılış / Kapanış
BRL 0,10538302 / BRL 0,10528687
Dünkü Değişim
0.12%
Dünkü Hacim
BRL 1,1499317

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0060918033 / BRL 0,019790604
30g Düşük/30g Yüksek
BRL 0,1051667 / BRL 0,10571707
90g Düşük/90g Yüksek
BRL 0,1050068 / BRL 0,1079402
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,1050068 / BRL 0,10872215
Tüm Zamanlar YüksekEyl 1, 2020 (5 yıl önce)
BRL 649.156
100.00%
Tüm Zamanlar DüşükOca 31, 2020 (5 yıl önce)
BRL 0,0003947
26623.41%

Data provided by Coingecko API

BTRS'den BRL'ye Dönüştürücü

Bitball Treasure
Bitball TreasureBTRS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTRS Safely with 3Commas

Use a proven backtested strategy for BTRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitball Treasure Fiyat Tablosu (BTRS'den BRL'ye)

    BTRSBRL TradingView tarafından

    Bitball Treasure Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitball Treasure Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 0,105176
    BRL 0
    BRL 0,105717
    BRL 0,105167
    07.09.2025
    BRL 0,105261
    BRL 0,105176
    BRL 0,105285
    BRL 0,105251
    06.09.2025
    BRL 0,105467
    BRL 0,105261
    BRL 0,105498
    BRL 0,105259
    05.09.2025
    BRL 0,106142
    BRL 0,105467
    BRL 0,106154
    BRL 0,105007
    04.09.2025
    BRL 0,106523
    BRL 0,106142
    BRL 0,106549
    BRL 0,106076
    03.09.2025
    BRL 0,108007
    BRL 0,106523
    BRL 0,108082
    BRL 0,106299
    02.09.2025
    BRL 0,107836
    BRL 0,108007
    BRL 0,108722
    BRL 0,107836

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 21 dakika ve 35 saniye

    Explore Our Other Products for BTRS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.988
    0.30%
    Piyasa değeriBRL 2,24T
    HacimBRL 41,72B
    2
    BRL 4.304,84
    0.86%
    Piyasa değeriBRL 521,48B
    HacimBRL 30,51B
    3
    BRL 2,98
    0.19%
    Piyasa değeriBRL 178,14B
    HacimBRL 6,35B
    5
    BRL 876,41
    0.39%
    Piyasa değeriBRL 122,03B
    HacimBRL 1B
    6
    BRL 215,39
    0.42%
    Piyasa değeriBRL 117,13B
    HacimBRL 9,37B
    9
    BRL 0,24
    1.49%
    Piyasa değeriBRL 36,69B
    HacimBRL 3,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API