Bitcat (BITCAT) Canlı Fiyat

Bitcat logo
BITCATBitcat
RUB 0,052796+ 2.67%
Piyasa değeri
RUB 5,3M
3.07%
Hacim (24s)
RUB 11.969
0.76%
Dolaşımdaki miktar
99.986.659 BITCAT
Yayın tarihi
-

Data provided by Coingecko API

BITCAT Fiyat İstatistikleri

Fiyat / Bitcat Fiyatı Bugün

Bitcat Fiyatı
RUB 0,052796

Fiyat Değişimi

RUB 0,00137491
2.67%
24s Düşük / 24s Yüksek
RUB 0,050194 / RUB 0,053111

Alım Satım Hacmi

RUB 11.968,57
0.76%
Hacim / Piyasa Değeri
0,0022584185
Piyasa hakimiyeti
0,000001655457%
Piyasa sıralaması
#8029

Bitcat Arzı

Daloşımdaki Arz
99.986.659 BITCAT
Toplam Arz
99.986.659 BITCAT
Maks Arz
99.986.659 BITCAT

Bitcat piyasa değeri

Piyasa Değeri
RUB 5.299.536
3.07%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.299.536
5.19%

Dünkü Bitcat Fiyatı

Dünkü Düşük / Yüksek
RUB 0,050193768 / RUB 0,050577278
Dünkü Açılış / Kapanış
RUB 0,050577278 / RUB 0,050193768
Dünkü Değişim
4.78%
Dünkü Hacim
RUB 9.475,256

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00062298875 / RUB 0,00070870301
30g Düşük/30g Yüksek
RUB 0,050193768 / RUB 0,05300585
90g Düşük/90g Yüksek
RUB 0,050193768 / RUB 0,056622758
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,050193768 / RUB 0,057043768
Tüm Zamanlar YüksekKas 17, 2024 (9 ay önce)
RUB 3,12
98.32%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,01868142
180.77%

Data provided by Coingecko API

BITCAT'den RUB'ye Dönüştürücü

Bitcat
BitcatBITCAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCAT Safely with 3Commas

Use a proven backtested strategy for BITCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcat Fiyat Tablosu (BITCAT'den RUB'ye)

    BITCATRUB TradingView tarafından

    Bitcat Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcat Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,051263
    RUB 0
    RUB 0,053006
    RUB 0,050194
    31.08.2025
    RUB 0,0524
    RUB 0,051263
    RUB 0,053414
    RUB 0,05172
    30.08.2025
    RUB 0,053032
    RUB 0,0524
    RUB 0,053404
    RUB 0,051182
    29.08.2025
    RUB 0,056109
    RUB 0,053032
    RUB 0,056623
    RUB 0,051974
    28.08.2025
    RUB 0,05308
    RUB 0,056109
    RUB 0,057044
    RUB 0,05308
    27.08.2025
    RUB 0,053235
    RUB 0,05308
    RUB 0,054857
    RUB 0,052315
    26.08.2025
    RUB 0,050908
    RUB 0,053235
    RUB 0,053282
    RUB 0,05054

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 5 dakika ve 35 saniye

    Explore Our Other Products for BITCAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.381
    2.13%
    Piyasa değeriRUB 2,2T
    HacimRUB 42,95B
    2
    RUB 4.405,6
    0.12%
    Piyasa değeriRUB 532,22B
    HacimRUB 31,07B
    4
    RUB 2,8
    2.41%
    Piyasa değeriRUB 166,87B
    HacimRUB 7,13B
    5
    RUB 854,38
    0.02%
    Piyasa değeriRUB 118,9B
    HacimRUB 1,51B
    6
    RUB 204,1
    2.55%
    Piyasa değeriRUB 110,43B
    HacimRUB 6,98B
    9
    RUB 0,214411
    1.67%
    Piyasa değeriRUB 32,33B
    HacimRUB 2,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8028
    RUB 0,00530024
    0.10%
    Piyasa değeriRUB 5,3M
    HacimRUB 10.600
    8038
    RUB 0,619014
    2.36%
    Piyasa değeriRUB 5,3M
    HacimRUB 15.463
    8030
    RUB 0,00530296
    0.45%
    Piyasa değeriRUB 5,3M
    HacimRUB 22.859
    8031
    RUB 0,00181262
    0%
    Piyasa değeriRUB 5,26M
    HacimRUB 15
    8044
    RUB 0,00541224
    0.81%
    Piyasa değeriRUB 5,29M
    HacimRUB 31.575

    Data provided by Coingecko API