Bitci Bonk (BBK) Canlı Fiyat

Bitci Bonk logo
BBKBitci Bonk
RUB 0,010153+ 3.79%
Piyasa değeri
RUB 7,9M
3.95%
Hacim (24s)
RUB 20.757.432
0.03%
Dolaşımdaki miktar
777.777.780 BBK
Yayın tarihi
-

Data provided by Coingecko API

BBK Fiyat İstatistikleri

Fiyat / Bitci Bonk Fiyatı Bugün

Bitci Bonk Fiyatı
RUB 0,01015336

Fiyat Değişimi

RUB 0,00037084
3.79%
24s Düşük / 24s Yüksek
RUB 0,00965886 / RUB 0,01018932

Alım Satım Hacmi

RUB 20.757.432
0.03%
Hacim / Piyasa Değeri
2,6285009
Piyasa hakimiyeti
0,0000024668659%
Piyasa sıralaması
#7459

Bitci Bonk Arzı

Daloşımdaki Arz
777.777.777 BBK
Toplam Arz
777.777.777 BBK
Maks Arz
777.777.777 BBK

Bitci Bonk piyasa değeri

Piyasa Değeri
RUB 7.897.061
3.95%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.897.061
0.85%

Dünkü Bitci Bonk Fiyatı

Dünkü Düşük / Yüksek
RUB 0,01005935 / RUB 0,01007592
Dünkü Açılış / Kapanış
RUB 0,01005935 / RUB 0,01007592
Dünkü Değişim
0.85%
Dünkü Hacim
RUB 21.151.727

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00011981438 / RUB 0,00018320014
30g Düşük/30g Yüksek
RUB 0,009668675 / RUB 0,010117409
90g Düşük/90g Yüksek
RUB 0,0096553674 / RUB 0,010218019
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0070347246 / RUB 0,019494428
Tüm Zamanlar YüksekAğu 21, 2025 (7 gün önce)
RUB 0,01949443
48.01%
Tüm Zamanlar DüşükMar 21, 2025 (5 ay önce)
RUB 0,00056117
1706.15%

Data provided by Coingecko API

BBK'den RUB'ye Dönüştürücü

Bitci Bonk
Bitci BonkBBK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBK Safely with 3Commas

Use a proven backtested strategy for BBK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitci Bonk Fiyat Tablosu (BBK'den RUB'ye)

    BBKRUB TradingView tarafından

    Bitci Bonk Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitci Bonk Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,009701
    RUB 0
    RUB 0,010117
    RUB 0,009676
    26.08.2025
    RUB 0,009761
    RUB 0,009701
    RUB 0,009828
    RUB 0,009655
    25.08.2025
    RUB 0,010098
    RUB 0,009761
    RUB 0,010218
    RUB 0,009701
    24.08.2025
    RUB 0,010115
    RUB 0,010098
    RUB 0,010205
    RUB 0,009958
    23.08.2025
    RUB 0,009678
    RUB 0,010115
    RUB 0,010201
    RUB 0,009662
    22.08.2025
    RUB 0,009827
    RUB 0,009678
    RUB 0,009843
    RUB 0,009651
    21.08.2025
    RUB 0,007047
    RUB 0,009827
    RUB 0,019494
    RUB 0,007035

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 49 dakika ve 58 saniye

    Explore Our Other Products for BBK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.686
    0.60%
    Piyasa değeriRUB 2,24T
    HacimRUB 37,54B
    2
    RUB 4.506,11
    3.17%
    Piyasa değeriRUB 543,58B
    HacimRUB 31,74B
    3
    RUB 2,98
    0.97%
    Piyasa değeriRUB 177,48B
    HacimRUB 6,71B
    5
    RUB 870,2
    0.66%
    Piyasa değeriRUB 121,03B
    HacimRUB 1,63B
    6
    RUB 211,36
    1.42%
    Piyasa değeriRUB 114,21B
    HacimRUB 14,35B
    9
    RUB 0,221379
    0.05%
    Piyasa değeriRUB 33,35B
    HacimRUB 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7453
    RUB 0,00791434
    1.20%
    Piyasa değeriRUB 7,91M
    HacimRUB 6.242
    7456
    RUB 0,545938
    1.79%
    Piyasa değeriRUB 7,9M
    HacimRUB 41.191
    7463
    RUB 0,00808505
    32.47%
    Piyasa değeriRUB 7,9M
    HacimRUB 733.356
    7457
    RUB 0,174382
    2.31%
    Piyasa değeriRUB 7,9M
    HacimRUB 23.332
    7464
    RUB 0,00758177
    5.56%
    Piyasa değeriRUB 7,89M
    HacimRUB 743.500

    Data provided by Coingecko API