Bitci Bonk (BBK) Canlı Fiyat

Bitci Bonk logo
BBKBitci Bonk
JPY 0,019709 -0.03%
Piyasa değeri
JPY 15,38M
0.28%
Hacim (24s)
JPY 7.381.674
0.37%
Dolaşımdaki miktar
777.777.780 BBK
Yayın tarihi
-

Data provided by Coingecko API

BBK Fiyat İstatistikleri

Fiyat / Bitci Bonk Fiyatı Bugün

Bitci Bonk Fiyatı
JPY 0,01970924

Fiyat Değişimi

JPY -0,000006338363
0.03%
24s Düşük / 24s Yüksek
JPY 0,01950162 / JPY 0,01981826

Alım Satım Hacmi

JPY 7.381.674
0.37%
Hacim / Piyasa Değeri
0,48004796
Piyasa hakimiyeti
0,0000026361318%
Piyasa sıralaması
#7468

Bitci Bonk Arzı

Daloşımdaki Arz
777.777.777 BBK
Toplam Arz
777.777.777 BBK
Maks Arz
777.777.777 BBK

Bitci Bonk piyasa değeri

Piyasa Değeri
JPY 15.376.951
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.376.951
0.76%

Dünkü Bitci Bonk Fiyatı

Dünkü Düşük / Yüksek
JPY 0,019564665 / JPY 0,019677066
Dünkü Açılış / Kapanış
JPY 0,019564665 / JPY 0,019677066
Dünkü Değişim
0.45%
Dünkü Hacim
JPY 7.943.856,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00011999692 / JPY 0,00013696964
30g Düşük/30g Yüksek
JPY 0,019510765 / JPY 0,019686539
90g Düşük/90g Yüksek
JPY 0,019482955 / JPY 0,019897195
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,017688093 / JPY 0,020165013
Tüm Zamanlar YüksekAğu 21, 2025 (17 gün önce)
JPY 0,03578589
44.92%
Tüm Zamanlar DüşükMar 21, 2025 (5 ay önce)
JPY 0,00099125
1888.32%

Data provided by Coingecko API

BBK'den JPY'ye Dönüştürücü

Bitci Bonk
Bitci BonkBBK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBK Safely with 3Commas

Use a proven backtested strategy for BBK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitci Bonk Fiyat Tablosu (BBK'den JPY'ye)

    BBKJPY TradingView tarafından

    Bitci Bonk Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitci Bonk Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,019522
    JPY 0
    JPY 0,01968
    JPY 0,019511
    05.09.2025
    JPY 0,01977
    JPY 0,019522
    JPY 0,019775
    JPY 0,019483
    04.09.2025
    JPY 0,01962
    JPY 0,01977
    JPY 0,019882
    JPY 0,01962
    03.09.2025
    JPY 0,019825
    JPY 0,01962
    JPY 0,019897
    JPY 0,019605
    02.09.2025
    JPY 0,017688
    JPY 0,019825
    JPY 0,019863
    JPY 0,017688
    01.09.2025
    JPY 0,020104
    JPY 0,017688
    JPY 0,020165
    JPY 0,017771
    31.08.2025
    JPY 0,018431
    JPY 0,020104
    JPY 0,020099
    JPY 0,018377

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 30 dakika ve 53 saniye

    Explore Our Other Products for BBK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.189
    0.90%
    Piyasa değeriJPY 2,22T
    HacimJPY 21,24B
    2
    JPY 4.289,44
    0.35%
    Piyasa değeriJPY 517,82B
    HacimJPY 13,78B
    3
    JPY 2,87
    2.61%
    Piyasa değeriJPY 171,34B
    HacimJPY 3,13B
    5
    JPY 874,03
    1.71%
    Piyasa değeriJPY 121,66B
    HacimJPY 783,47M
    6
    JPY 204,47
    1.94%
    Piyasa değeriJPY 110,84B
    HacimJPY 3,31B
    9
    JPY 0,224119
    4.43%
    Piyasa değeriJPY 33,8B
    HacimJPY 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7465
    JPY 0,03786099
    11.65%
    Piyasa değeriJPY 15,4M
    HacimJPY 93.418
    7466
    JPY 0,0153897
    0.42%
    Piyasa değeriJPY 15,39M
    HacimJPY 2,34M
    7467
    JPY 0,01543187
    2.13%
    Piyasa değeriJPY 15,37M
    HacimJPY 79.463
    7470
    JPY 0,01534714
    1.96%
    Piyasa değeriJPY 15,37M
    HacimJPY 7.222
    7471
    JPY 0,01527965
    0%
    Piyasa değeriJPY 15,27M
    HacimJPY 305

    Data provided by Coingecko API