Bitcoin Silver AI (BSAI) Canlı Fiyat

Bitcoin Silver AI logo
BSAIBitcoin Silver AI
JPY 41.030 -0.81%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 143.856.240
333.24%
Dolaşımdaki miktar
0 BSAI
Yayın tarihi
-

Data provided by Coingecko API

BSAI Fiyat İstatistikleri

Fiyat / Bitcoin Silver AI Fiyatı Bugün

Bitcoin Silver AI Fiyatı
JPY 41.030

Fiyat Değişimi

JPY -333,13434
0.81%
24s Düşük / 24s Yüksek
JPY 40.983 / JPY 41.460

Alım Satım Hacmi

JPY 143.856.240
333.24%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bitcoin Silver AI Arzı

Daloşımdaki Arz
0 BSAI
Toplam Arz
1.000.000.000 BSAI
Maks Arz
1.000.000.000 BSAI

Bitcoin Silver AI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 41.029.587.000.000
0.76%

Dünkü Bitcoin Silver AI Fiyatı

Dünkü Düşük / Yüksek
JPY 41.315,474 / JPY 41.375,293
Dünkü Açılış / Kapanış
JPY 41.315,474 / JPY 41.375,293
Dünkü Değişim
0.76%
Dünkü Hacim
JPY 86.379.706

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 279,95863 / JPY 280,51875
30g Düşük/30g Yüksek
JPY 41.312,03 / JPY 41.510,321
90g Düşük/90g Yüksek
JPY 41.143,126 / JPY 41.717,806
52 Hafta Düşük / 52 Hafta Yüksek
JPY 41.143,126 / JPY 41.725,127
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
JPY 42.202
2.76%
Tüm Zamanlar DüşükHaz 8, 2025 (3 ay önce)
JPY 434,89
9336.69%

Data provided by Coingecko API

BSAI'den JPY'ye Dönüştürücü

Bitcoin Silver AI
Bitcoin Silver AIBSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSAI Safely with 3Commas

Use a proven backtested strategy for BSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Silver AI Fiyat Tablosu (BSAI'den JPY'ye)

    BSAIJPY TradingView tarafından

    Bitcoin Silver AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Silver AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 41.476,431874
    JPY 0
    JPY 41.510,321104
    JPY 41.315,473517
    07.09.2025
    JPY 41.342,415893
    JPY 41.476,431874
    JPY 41.342,415893
    JPY 41.312,030192
    06.09.2025
    JPY 41.317,759871
    JPY 41.342,415893
    JPY 41.342,415893
    JPY 41.274,44588
    05.09.2025
    JPY 41.483,881573
    JPY 41.317,759871
    JPY 41.559,931953
    JPY 41.143,125611
    04.09.2025
    JPY 41.522,062687
    JPY 41.483,881573
    JPY 41.717,805642
    JPY 41.510,18087
    03.09.2025
    JPY 41.694,669697
    JPY 41.522,062687
    JPY 41.725,126698
    JPY 41.492,13529
    02.09.2025
    JPY 41.399,741589
    JPY 41.694,669697
    JPY 41.664,975778
    JPY 41.384,179983

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 52 dakika ve 32 saniye

    Explore Our Other Products for BSAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.711
    0.70%
    Piyasa değeriJPY 2,25T
    HacimJPY 40,56B
    2
    JPY 4.348,21
    0.47%
    Piyasa değeriJPY 524,88B
    HacimJPY 30,04B
    3
    JPY 3
    1.83%
    Piyasa değeriJPY 179B
    HacimJPY 6,58B
    5
    JPY 882,8
    0.71%
    Piyasa değeriJPY 122,87B
    HacimJPY 944,47M
    6
    JPY 217,66
    1.54%
    Piyasa değeriJPY 117,99B
    HacimJPY 9,74B
    9
    JPY 0,240943
    2.88%
    Piyasa değeriJPY 36,34B
    HacimJPY 3,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API