Bitcoiva (BCA) Canlı Fiyat

Bitcoiva logo
BCABitcoiva
GBP 7,71+ 2.45%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 215.886
49.34%
Dolaşımdaki miktar
0 BCA
Yayın tarihi
-

Data provided by Coingecko API

BCA Fiyat İstatistikleri

Fiyat / Bitcoiva Fiyatı Bugün

Bitcoiva Fiyatı
GBP 7,71

Fiyat Değişimi

GBP 0,184095
2.45%
24s Düşük / 24s Yüksek
GBP 7,52 / GBP 7,71

Alım Satım Hacmi

GBP 215.886
49.34%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bitcoiva Arzı

Daloşımdaki Arz
0 BCA
Toplam Arz
21.000.000 BCA
Maks Arz
21.000.000 BCA

Bitcoiva piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 161.914.870
0.99%

Dünkü Bitcoiva Fiyatı

Dünkü Düşük / Yüksek
GBP 7,5854412 / GBP 7,6845737
Dünkü Açılış / Kapanış
GBP 7,6845737 / GBP 7,5854412
Dünkü Değişim
0.98%
Dünkü Hacim
GBP 92.214,885

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 9,7434305 / GBP 10,417303
30g Düşük/30g Yüksek
GBP 7,4417246 / GBP 7,6845737
90g Düşük/90g Yüksek
GBP 7,2849659 / GBP 7,6845737
52 Hafta Düşük / 52 Hafta Yüksek
GBP 7,2452946 / GBP 7,6845737
Tüm Zamanlar YüksekEyl 20, 2021 (3 yıl önce)
GBP 29,94
74.25%
Tüm Zamanlar DüşükKas 7, 2020 (4 yıl önce)
GBP 0,755932
919.96%

Data provided by Coingecko API

BCA'den GBP'ye Dönüştürücü

Bitcoiva
BitcoivaBCA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCA Safely with 3Commas

Use a proven backtested strategy for BCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoiva Fiyat Tablosu (BCA'den GBP'ye)

    BCAGBP TradingView tarafından

    Bitcoiva Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoiva Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 7,513143
    GBP 0
    GBP 7,684574
    GBP 7,507879
    09.09.2025
    GBP 7,466981
    GBP 7,513143
    GBP 7,505818
    GBP 7,441725
    08.09.2025
    GBP 7,348231
    GBP 7,466981
    GBP 7,490838
    GBP 7,33742
    07.09.2025
    GBP 7,284966
    GBP 7,348231
    GBP 7,361163
    GBP 7,284966
    06.09.2025
    GBP 7,284511
    GBP 7,284966
    GBP 7,326954
    GBP 7,278196
    05.09.2025
    GBP 7,246199
    GBP 7,284511
    GBP 7,347193
    GBP 7,245295
    04.09.2025
    GBP 7,503046
    GBP 7,246199
    GBP 7,503046
    GBP 7,267876

    Data provided by Coingecko API

    Explore Our Other Products for BCA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.301
    2.38%
    Piyasa değeriGBP 2,28T
    HacimGBP 52,92B
    2
    GBP 4.418,51
    2.37%
    Piyasa değeriGBP 533,48B
    HacimGBP 36,65B
    3
    GBP 3,01
    1.53%
    Piyasa değeriGBP 179,04B
    HacimGBP 4,37B
    5
    GBP 894,55
    1.53%
    Piyasa değeriGBP 124,52B
    HacimGBP 1,84B
    6
    GBP 222,31
    1.55%
    Piyasa değeriGBP 120,54B
    HacimGBP 9,46B
    9
    GBP 0,24984
    3.97%
    Piyasa değeriGBP 37,74B
    HacimGBP 3,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API