BitMart (BMX) Canlı Fiyat

BitMart logo
BMXBitMart
JPY 47,14+ 6.93%
Piyasa değeri
JPY 16B
6.96%
Hacim (24s)
JPY 865.181.660
0.20%
Dolaşımdaki miktar
339.412.030 BMX
Yayın tarihi
-

Data provided by Coingecko API

BMX Fiyat İstatistikleri

Fiyat / BitMart Fiyatı Bugün

BitMart Fiyatı
JPY 47,14

Fiyat Değişimi

JPY 3,06
6.93%
24s Düşük / 24s Yüksek
JPY 43,55 / JPY 50,21

Alım Satım Hacmi

JPY 865.181.660
0.20%
Hacim / Piyasa Değeri
0,054082386
Piyasa hakimiyeti
0,0027425108%
Piyasa sıralaması
#497

BitMart Arzı

Daloşımdaki Arz
339.412.030 BMX
Toplam Arz
639.412.030 BMX
Maks Arz
881.679.315 BMX

BitMart piyasa değeri

Piyasa Değeri
JPY 15.997.476.000
6.96%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 30.137.348.000
7.05%

Dünkü BitMart Fiyatı

Dünkü Düşük / Yüksek
JPY 44,029064 / JPY 44,030477
Dünkü Açılış / Kapanış
JPY 44,030477 / JPY 44,029064
Dünkü Değişim
7.06%
Dünkü Hacim
JPY 882.499.710

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,29603807 / JPY 0,33951952
30g Düşük/30g Yüksek
JPY 44,029064 / JPY 44,47121
90g Düşük/90g Yüksek
JPY 44,029064 / JPY 44,871899
52 Hafta Düşük / 52 Hafta Yüksek
JPY 44,029064 / JPY 45,147394
Tüm Zamanlar YüksekHaz 5, 2024 (1 yıl önce)
JPY 96,2
51.01%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 0,706249
6573.16%

Data provided by Coingecko API

BMX'den JPY'ye Dönüştürücü

BitMart
BitMartBMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitMart Fiyat Tablosu (BMX'den JPY'ye)

    BMXJPY TradingView tarafından

    BitMart Borsaları

    Instant crypto to crypto exchange coming soon!

    BitMart Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 44,341289
    JPY 0
    JPY 44,457575
    JPY 44,029064
    08.09.2025
    JPY 44,690612
    JPY 44,341289
    JPY 44,871899
    JPY 44,308737
    07.09.2025
    JPY 44,633517
    JPY 44,690612
    JPY 44,810608
    JPY 44,419615
    06.09.2025
    JPY 44,618953
    JPY 44,633517
    JPY 44,786423
    JPY 44,610517
    05.09.2025
    JPY 44,599334
    JPY 44,618953
    JPY 45,147394
    JPY 44,479065
    04.09.2025
    JPY 44,701388
    JPY 44,599334
    JPY 44,871377
    JPY 44,521451
    03.09.2025
    JPY 44,725556
    JPY 44,701388
    JPY 44,938953
    JPY 44,650899

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 14 dakika ve 44 saniye

    Explore Our Other Products for BMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.737
    2.35%
    Piyasa değeriJPY 2,26T
    HacimJPY 51,87B
    2
    JPY 4.329,87
    1.03%
    Piyasa değeriJPY 522,42B
    HacimJPY 33,32B
    3
    JPY 2,98
    0.91%
    Piyasa değeriJPY 177,47B
    HacimJPY 4,35B
    5
    JPY 890,77
    1.79%
    Piyasa değeriJPY 124B
    HacimJPY 1,71B
    6
    JPY 221,93
    2.82%
    Piyasa değeriJPY 120,25B
    HacimJPY 9,52B
    9
    JPY 0,241366
    0.31%
    Piyasa değeriJPY 36,4B
    HacimJPY 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    494
    JPY 109,17
    1.33%
    Piyasa değeriJPY 16,19B
    HacimJPY 3,57B
    495
    JPY 30.775
    0.21%
    Piyasa değeriJPY 16,18B
    HacimJPY 682,28M
    Piyasa değeriJPY 16,1B
    HacimJPY 656,12M
    Piyasa değeriJPY 15,8B
    HacimJPY 531,73M
    499
    JPY 11,69
    5.06%
    Piyasa değeriJPY 15,77B
    HacimJPY 3,05B

    Data provided by Coingecko API