BitPRO (BPRO) Canlı Fiyat

BitPRO logo
BPROBitPRO
ETH 31,25708 -1.62%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.03%
Dolaşımdaki miktar
0 BPRO
Yayın tarihi
-

Data provided by Coingecko API

BPRO Fiyat İstatistikleri

Fiyat / BitPRO Fiyatı Bugün

BitPRO Fiyatı
ETH 31,25708

Fiyat Değişimi

ETH -0,51585211
1.62%
24s Düşük / 24s Yüksek
ETH 30,976931 / ETH 31,903978

Alım Satım Hacmi

ETH 0,00697379
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BitPRO Arzı

Daloşımdaki Arz
0 BPRO
Toplam Arz
0 BPRO
Maks Arz
0 BPRO

BitPRO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü BitPRO Fiyatı

Dünkü Düşük / Yüksek
ETH 31,648429 / ETH 31,659171
Dünkü Açılış / Kapanış
ETH 31,659171 / ETH 31,648429
Dünkü Değişim
1.25%
Dünkü Hacim
ETH 0,71339423

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 134.134,76 / ETH 141.126,15
30g Düşük/30g Yüksek
ETH 31,017715 / ETH 32,046257
90g Düşük/90g Yüksek
ETH 31,017715 / ETH 32,046257
52 Hafta Düşük / 52 Hafta Yüksek
ETH 30,776576 / ETH 32,046257
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 69,175
54.81%
Tüm Zamanlar DüşükOca 19, 2024 (1 yıl önce)
ETH 19,19003
62.88%

Data provided by Coingecko API

BPRO'den ETH'ye Dönüştürücü

BitPRO
BitPROBPRO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BPRO Safely with 3Commas

Use a proven backtested strategy for BPRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitPRO Fiyat Tablosu (BPRO'den ETH'ye)

    BPROETH TradingView tarafından

    BitPRO Borsaları

    Instant crypto to crypto exchange coming soon!

    BitPRO Geçmiş Fiyat Verileri (ETH)

    Tarih
    11.09.2025
    ETH 31,538856
    ETH 0
    ETH 31,740494
    ETH 31,017715
    06.09.2025
    ETH 31,610726
    ETH 0
    ETH 31,831565
    ETH 31,310792
    05.09.2025
    ETH 31,176143
    ETH 31,610726
    ETH 31,813953
    ETH 30,776576

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 28 dakika ve 49 saniye

    Explore Our Other Products for BPRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.142
    1.02%
    Piyasa değeriETH 2,29T
    HacimETH 51,71B
    2
    eth
    EthereumETH
    ETH 4.533,97
    2.38%
    Piyasa değeriETH 546,91B
    HacimETH 36,57B
    3
    ETH 3,05
    1.41%
    Piyasa değeriETH 181,83B
    HacimETH 6,04B
    5
    ETH 239,32
    6.30%
    Piyasa değeriETH 129,75B
    HacimETH 13,79B
    6
    ETH 906,56
    0.61%
    Piyasa değeriETH 126,18B
    HacimETH 1,39B
    8
    ETH 0,260719
    4.03%
    Piyasa değeriETH 39,31B
    HacimETH 4,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,746153
    0.75%
    Piyasa değeriETH 512,85M
    HacimETH 11,16M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,7M
    HacimETH 8,16M
    3
    ETH 0,00068054
    0.80%
    Piyasa değeriETH 40,56M
    HacimETH 981.023
    4
    ETH 0,00022588
    2.48%
    Piyasa değeriETH 38,19M
    HacimETH 22,3M
    5
    ETH 0,20273177
    0.65%
    Piyasa değeriETH 28,2M
    HacimETH 411.562

    Data provided by Coingecko API