blai (BLAI) Canlı Fiyat

blai logo
BLAIblai
RUB 0,253227 -4.91%
Piyasa değeri
RUB 189,94M
4.90%
Hacim (24s)
RUB 15.149.253
1.00%
Dolaşımdaki miktar
750.000.000 BLAI
Yayın tarihi
-

Data provided by Coingecko API

BLAI Fiyat İstatistikleri

Fiyat / blai Fiyatı Bugün

blai Fiyatı
RUB 0,253227

Fiyat Değişimi

RUB -0,013073748
4.91%
24s Düşük / 24s Yüksek
RUB 0,198268 / RUB 0,297715

Alım Satım Hacmi

RUB 15.149.253
1.00%
Hacim / Piyasa Değeri
0,079759174
Piyasa hakimiyeti
0,000059833584%
Piyasa sıralaması
#3110

blai Arzı

Daloşımdaki Arz
750.000.000 BLAI
Toplam Arz
1.000.000.000 BLAI
Maks Arz
1.000.000.000 BLAI

blai piyasa değeri

Piyasa Değeri
RUB 189.937.440
4.90%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 253.249.910
0.33%

Dünkü blai Fiyatı

Dünkü Düşük / Yüksek
RUB 0,2503381 / RUB 0,25447823
Dünkü Açılış / Kapanış
RUB 0,2503381 / RUB 0,25447823
Dünkü Değişim
0.32%
Dünkü Hacim
RUB 17.566.453

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0027706401 / RUB 0,0053654705
30g Düşük/30g Yüksek
RUB 0,22378411 / RUB 0,33832283
90g Düşük/90g Yüksek
RUB 0,22378411 / RUB 0,40584129
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,22378411 / RUB 0,42872324
Tüm Zamanlar YüksekAğu 18, 2025 (17 gün önce)
RUB 0,858886
70.51%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,058367
333.88%

Data provided by Coingecko API

BLAI'den RUB'ye Dönüştürücü

blai
blaiBLAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLAI Safely with 3Commas

Use a proven backtested strategy for BLAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı blai Fiyat Tablosu (BLAI'den RUB'ye)

    BLAIRUB TradingView tarafından

    blai Borsaları

    Instant crypto to crypto exchange coming soon!

    blai Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,301642
    RUB 0
    RUB 0,301642
    RUB 0,223784
    02.09.2025
    RUB 0,347478
    RUB 0,301642
    RUB 0,350784
    RUB 0,292021
    01.09.2025
    RUB 0,378212
    RUB 0,347478
    RUB 0,3903
    RUB 0,351538
    31.08.2025
    RUB 0,408324
    RUB 0,378212
    RUB 0,408324
    RUB 0,377269
    30.08.2025
    RUB 0,343468
    RUB 0,408324
    RUB 0,428723
    RUB 0,343468
    29.08.2025
    RUB 0,375562
    RUB 0,343468
    RUB 0,403343
    RUB 0,312988
    28.08.2025
    RUB 0,365485
    RUB 0,375562
    RUB 0,388909
    RUB 0,275674

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 36 dakika ve 34 saniye

    Explore Our Other Products for BLAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.806
    0.03%
    Piyasa değeriRUB 2,21T
    HacimRUB 35,52B
    2
    RUB 4.378,02
    1.11%
    Piyasa değeriRUB 528,69B
    HacimRUB 31,65B
    3
    RUB 2,83
    0.03%
    Piyasa değeriRUB 168,63B
    HacimRUB 4,24B
    5
    RUB 847,42
    0.43%
    Piyasa değeriRUB 118B
    HacimRUB 913,39M
    6
    RUB 206,64
    1.55%
    Piyasa değeriRUB 111,83B
    HacimRUB 6,11B
    9
    RUB 0,215258
    0.24%
    Piyasa değeriRUB 32,5B
    HacimRUB 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3107
    RUB 0,889442
    2.02%
    Piyasa değeriRUB 190,28M
    HacimRUB 284,66M
    3108
    RUB 0,02727178
    0.70%
    Piyasa değeriRUB 190,19M
    HacimRUB 1,45M
    3109
    RUB 1,38
    2.91%
    Piyasa değeriRUB 189,94M
    HacimRUB 2,21M
    3111
    RUB 0,00000045
    1.63%
    Piyasa değeriRUB 189,9M
    HacimRUB 10,33M
    3112
    RUB 0,763214
    0.31%
    Piyasa değeriRUB 189,86M
    HacimRUB 10,94M

    Data provided by Coingecko API