Blobana pet (BLOB) Canlı Fiyat

Blobana pet logo
BLOBBlobana pet
RUB 0,004734+ 1.36%
Piyasa değeri
RUB 4,73M
0.78%
Hacim (24s)
RUB 2.565
0.00%
Dolaşımdaki miktar
999.017.320 BLOB
Yayın tarihi
-

Data provided by Coingecko API

BLOB Fiyat İstatistikleri

Fiyat / Blobana pet Fiyatı Bugün

Blobana pet Fiyatı
RUB 0,00473355

Fiyat Değişimi

RUB 0,00006352
1.36%
24s Düşük / 24s Yüksek
RUB 0,0046101 / RUB 0,004744

Alım Satım Hacmi

RUB 2.565,2
0.00%
Hacim / Piyasa Değeri
0,00054273751
Piyasa hakimiyeti
0,0000014764252%
Piyasa sıralaması
#8266

Blobana pet Arzı

Daloşımdaki Arz
999.017.323,523 BLOB
Toplam Arz
999.017.323,523 BLOB
Maks Arz
999.999.999,68 BLOB

Blobana pet piyasa değeri

Piyasa Değeri
RUB 4.726.410
0.78%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.726.410
1.95%

Dünkü Blobana pet Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0046406889 / RUB 0,0046407194
Dünkü Açılış / Kapanış
RUB 0,0046406889 / RUB 0,0046407194
Dünkü Değişim
2.00%
Dünkü Hacim
RUB 975,98176

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000050139237 / RUB 0,000058450978
30g Düşük/30g Yüksek
RUB 0,0043344286 / RUB 0,004696638
90g Düşük/90g Yüksek
RUB 0,0042022303 / RUB 0,0046982797
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0040401959 / RUB 0,0046982797
Tüm Zamanlar YüksekKas 24, 2024 (9 ay önce)
RUB 2,32
99.80%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00286458
65.32%

Data provided by Coingecko API

BLOB'den RUB'ye Dönüştürücü

Blobana pet
Blobana petBLOB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOB Safely with 3Commas

Use a proven backtested strategy for BLOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blobana pet Fiyat Tablosu (BLOB'den RUB'ye)

    BLOBRUB TradingView tarafından

    Blobana pet Borsaları

    Instant crypto to crypto exchange coming soon!

    Blobana pet Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,004468
    RUB 0
    RUB 0,004697
    RUB 0,004377
    26.08.2025
    RUB 0,004257
    RUB 0,004468
    RUB 0,004408
    RUB 0,004202
    24.08.2025
    RUB 0,004686
    RUB 0
    RUB 0,004698
    RUB 0,004597
    23.08.2025
    RUB 0,004421
    RUB 0,004686
    RUB 0,004667
    RUB 0,004408
    21.08.2025
    RUB 0,004186
    RUB 0
    RUB 0,004256
    RUB 0,004138

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 59 dakika ve 48 saniye

    Explore Our Other Products for BLOB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.402
    0.05%
    Piyasa değeriRUB 2,24T
    HacimRUB 38,12B
    2
    RUB 4.486,84
    3.28%
    Piyasa değeriRUB 542,09B
    HacimRUB 32,6B
    3
    RUB 2,98
    1.80%
    Piyasa değeriRUB 177,21B
    HacimRUB 6,7B
    5
    RUB 875,58
    1.08%
    Piyasa değeriRUB 121,91B
    HacimRUB 1,37B
    6
    RUB 210,09
    0.28%
    Piyasa değeriRUB 113,67B
    HacimRUB 13,81B
    9
    RUB 0,221322
    0.64%
    Piyasa değeriRUB 33,38B
    HacimRUB 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8263
    RUB 0,210924
    2.78%
    Piyasa değeriRUB 4,74M
    HacimRUB 97.671
    8264
    RUB 0,00478112
    2.77%
    Piyasa değeriRUB 4,74M
    HacimRUB 341.947
    8265
    RUB 0,05686
    22.33%
    Piyasa değeriRUB 4,74M
    HacimRUB 1.909
    8267
    RUB 0,00472773
    0.96%
    Piyasa değeriRUB 4,73M
    HacimRUB 4,06M
    8268
    RUB 0,0063221
    16.13%
    Piyasa değeriRUB 4,72M
    HacimRUB 205.215

    Data provided by Coingecko API